XAU to AED exchange rate in December 2025
XAU/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 15,588.01
- Close
- 16,048.97
- Min
- 15,408.96
- Max
- 16,646.05
- Change
- +3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 16,048.97 | +50.99 · +0.32% |
| Dec 30, 2025 | 15,997.98 | −548.45 · −3.31% |
| Dec 29, 2025 | 16,546.43 | −99.61 · −0.60% |
| Dec 28, 2025 | 16,646.04 | −0.01 · 0.00% |
| Dec 27, 2025 | 16,646.05 | +120.39 · +0.73% |
| Dec 26, 2025 | 16,525.66 | +72.75 · +0.44% |
| Dec 25, 2025 | 16,452.91 | −135.67 · −0.82% |
| Dec 24, 2025 | 16,588.58 | +121.38 · +0.74% |
| Dec 23, 2025 | 16,467.21 | +381.52 · +2.37% |
| Dec 22, 2025 | 16,085.68 | +152.40 · +0.96% |
| Dec 21, 2025 | 15,933.28 | +0.01 · 0.00% |
| Dec 20, 2025 | 15,933.27 | +42.20 · +0.27% |
| Dec 19, 2025 | 15,891.07 | −17.60 · −0.11% |
| Dec 18, 2025 | 15,908.67 | +20.00 · +0.13% |
| Dec 17, 2025 | 15,888.67 | +56.77 · +0.36% |
| Dec 16, 2025 | 15,831.90 | −55.33 · −0.35% |
| Dec 15, 2025 | 15,887.24 | +86.58 · +0.55% |
| Dec 14, 2025 | 15,800.65 | +0.02 · 0.00% |
| Dec 13, 2025 | 15,800.63 | +111.90 · +0.71% |
| Dec 12, 2025 | 15,688.73 | +218.86 · +1.41% |
| Dec 11, 2025 | 15,469.87 | +60.91 · +0.40% |
| Dec 9, 2025 | 15,408.96 | −20.37 · −0.13% |
| Dec 8, 2025 | 15,429.33 | +14.49 · +0.09% |
| Dec 7, 2025 | 15,414.84 | +0.02 · 0.00% |
| Dec 6, 2025 | 15,414.82 | −24.12 · −0.16% |
| Dec 5, 2025 | 15,438.94 | −14.47 · −0.09% |
| Dec 4, 2025 | 15,453.40 | −28.16 · −0.18% |
| Dec 3, 2025 | 15,481.57 | −18.09 · −0.12% |
| Dec 2, 2025 | 15,499.65 | −88.35 · −0.57% |
| Dec 1, 2025 | 15,588.01 | +103.48 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.