XAU to AED exchange rate in November 2025
XAU/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 14,698.31
- Close
- 15,484.53
- Min
- 14,459.86
- Max
- 15,484.53
- Change
- +4.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 15,484.53 | 0.00 · 0.00% |
| Nov 29, 2025 | 15,484.53 | +91.57 · +0.59% |
| Nov 28, 2025 | 15,392.96 | +149.10 · +0.98% |
| Nov 27, 2025 | 15,243.86 | +3.68 · +0.02% |
| Nov 26, 2025 | 15,240.19 | +52.44 · +0.35% |
| Nov 25, 2025 | 15,187.75 | +326.72 · +2.20% |
| Nov 24, 2025 | 14,861.03 | −70.97 · −0.48% |
| Nov 23, 2025 | 14,931.99 | +0.04 · 0.00% |
| Nov 22, 2025 | 14,931.95 | −27.49 · −0.18% |
| Nov 21, 2025 | 14,959.44 | −63.59 · −0.42% |
| Nov 20, 2025 | 15,023.03 | +111.11 · +0.75% |
| Nov 19, 2025 | 14,911.92 | +134.76 · +0.91% |
| Nov 18, 2025 | 14,777.16 | −253.65 · −1.69% |
| Nov 17, 2025 | 15,030.81 | +45.35 · +0.30% |
| Nov 16, 2025 | 14,985.47 | +0.03 · 0.00% |
| Nov 15, 2025 | 14,985.43 | −413.05 · −2.68% |
| Nov 14, 2025 | 15,398.48 | +0.30 · 0.00% |
| Nov 13, 2025 | 15,398.18 | +221.64 · +1.46% |
| Nov 12, 2025 | 15,176.54 | +0.12 · 0.00% |
| Nov 11, 2025 | 15,176.42 | +327.85 · +2.21% |
| Nov 10, 2025 | 14,848.57 | +158.83 · +1.08% |
| Nov 9, 2025 | 14,689.74 | −0.02 · 0.00% |
| Nov 8, 2025 | 14,689.76 | −8.26 · −0.06% |
| Nov 7, 2025 | 14,698.02 | +97.19 · +0.67% |
| Nov 6, 2025 | 14,600.83 | +140.97 · +0.97% |
| Nov 5, 2025 | 14,459.86 | −189.59 · −1.29% |
| Nov 4, 2025 | 14,649.44 | −28.55 · −0.19% |
| Nov 3, 2025 | 14,677.99 | −20.28 · −0.14% |
| Nov 2, 2025 | 14,698.27 | −0.04 · 0.00% |
| Nov 1, 2025 | 14,698.31 | −50.92 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.