XAU to AED exchange rate in October 2025
XAU/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 14,208.82
- Close
- 14,749.23
- Min
- 14,165.48
- Max
- 15,965.70
- Change
- +4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 14,749.23 | +249.70 · +1.72% |
| Oct 30, 2025 | 14,499.52 | −94.92 · −0.65% |
| Oct 29, 2025 | 14,594.45 | −138.26 · −0.94% |
| Oct 28, 2025 | 14,732.71 | −244.85 · −1.63% |
| Oct 27, 2025 | 14,977.56 | −124.91 · −0.83% |
| Oct 26, 2025 | 15,102.47 | −0.02 · 0.00% |
| Oct 25, 2025 | 15,102.49 | −39.30 · −0.26% |
| Oct 24, 2025 | 15,141.79 | +153.25 · +1.02% |
| Oct 23, 2025 | 14,988.54 | −36.83 · −0.25% |
| Oct 22, 2025 | 15,025.37 | −940.34 · −5.89% |
| Oct 21, 2025 | 15,965.70 | +309.42 · +1.98% |
| Oct 20, 2025 | 15,656.28 | +48.27 · +0.31% |
| Oct 19, 2025 | 15,608.01 | −0.04 · 0.00% |
| Oct 18, 2025 | 15,608.05 | −296.72 · −1.87% |
| Oct 17, 2025 | 15,904.77 | +374.58 · +2.41% |
| Oct 16, 2025 | 15,530.20 | +178.96 · +1.17% |
| Oct 15, 2025 | 15,351.23 | +164.06 · +1.08% |
| Oct 14, 2025 | 15,187.17 | +308.29 · +2.07% |
| Oct 13, 2025 | 14,878.88 | +121.59 · +0.82% |
| Oct 12, 2025 | 14,757.29 | +0.06 · 0.00% |
| Oct 11, 2025 | 14,757.23 | +141.54 · +0.97% |
| Oct 10, 2025 | 14,615.69 | −162.09 · −1.10% |
| Oct 9, 2025 | 14,777.78 | +105.70 · +0.72% |
| Oct 8, 2025 | 14,672.08 | +135.49 · +0.93% |
| Oct 7, 2025 | 14,536.59 | +166.38 · +1.16% |
| Oct 6, 2025 | 14,370.22 | +100.68 · +0.71% |
| Oct 5, 2025 | 14,269.54 | −0.02 · 0.00% |
| Oct 4, 2025 | 14,269.56 | +104.09 · +0.73% |
| Oct 3, 2025 | 14,165.48 | −22.91 · −0.16% |
| Oct 2, 2025 | 14,188.39 | −20.43 · −0.14% |
| Oct 1, 2025 | 14,208.82 | +78.85 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.