VND to UZS exchange rate in September 2026
VND/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.45255
- Close
- 0.45623
- Min
- 0.45072
- Max
- 0.45627
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.45623 | +0.00177 · +0.39% |
| Sep 29, 2026 | 0.45446 | +0.00126 · +0.28% |
| Sep 28, 2026 | 0.4532 | −0.00208 · −0.46% |
| Sep 27, 2026 | 0.45528 | +0.00003 · +0.01% |
| Sep 26, 2026 | 0.45525 | +0.00046 · +0.10% |
| Sep 25, 2026 | 0.45479 | +0.00034 · +0.07% |
| Sep 24, 2026 | 0.45445 | +0.00034 · +0.07% |
| Sep 23, 2026 | 0.45412 | −0.00012 · −0.03% |
| Sep 22, 2026 | 0.45424 | −0.00061 · −0.13% |
| Sep 21, 2026 | 0.45485 | −0.00022 · −0.05% |
| Sep 20, 2026 | 0.45507 | −0.00047 · −0.10% |
| Sep 19, 2026 | 0.45554 | +0.00068 · +0.15% |
| Sep 18, 2026 | 0.45486 | +0.00147 · +0.33% |
| Sep 17, 2026 | 0.45339 | +0.00061 · +0.13% |
| Sep 16, 2026 | 0.45278 | +0.00206 · +0.46% |
| Sep 15, 2026 | 0.45072 | −0.00171 · −0.38% |
| Sep 14, 2026 | 0.45242 | −0.00146 · −0.32% |
| Sep 13, 2026 | 0.45388 | −0.00239 · −0.52% |
| Sep 12, 2026 | 0.45627 | +0.00142 · +0.31% |
| Sep 11, 2026 | 0.45486 | −0.00060 · −0.13% |
| Sep 10, 2026 | 0.45546 | +0.00080 · +0.18% |
| Sep 9, 2026 | 0.45466 | +0.00193 · +0.43% |
| Sep 8, 2026 | 0.45273 | +0.00065 · +0.14% |
| Sep 7, 2026 | 0.45208 | +0.00008 · +0.02% |
| Sep 6, 2026 | 0.452 | −0.00040 · −0.09% |
| Sep 5, 2026 | 0.4524 | +0.00081 · +0.18% |
| Sep 4, 2026 | 0.45158 | +0.00003 · +0.01% |
| Sep 3, 2026 | 0.45155 | −0.00124 · −0.27% |
| Sep 2, 2026 | 0.45279 | +0.00024 · +0.05% |
| Sep 1, 2026 | 0.45255 | −0.00105 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.