VND to UZS exchange rate in August 2026
VND/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.45502
- Close
- 0.4536
- Min
- 0.44962
- Max
- 0.45791
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.4536 | +0.00020 · +0.04% |
| Aug 30, 2026 | 0.4534 | +0.00059 · +0.13% |
| Aug 29, 2026 | 0.45281 | −0.00036 · −0.08% |
| Aug 28, 2026 | 0.45317 | −0.00035 · −0.08% |
| Aug 27, 2026 | 0.45352 | +0.00212 · +0.47% |
| Aug 26, 2026 | 0.4514 | −0.00014 · −0.03% |
| Aug 25, 2026 | 0.45153 | −0.00308 · −0.68% |
| Aug 24, 2026 | 0.45461 | +0.00056 · +0.12% |
| Aug 23, 2026 | 0.45406 | −0.00223 · −0.49% |
| Aug 22, 2026 | 0.45629 | +0.00143 · +0.31% |
| Aug 21, 2026 | 0.45486 | +0.00524 · +1.16% |
| Aug 20, 2026 | 0.44962 | −0.00114 · −0.25% |
| Aug 19, 2026 | 0.45076 | −0.00280 · −0.62% |
| Aug 18, 2026 | 0.45356 | −0.00176 · −0.39% |
| Aug 17, 2026 | 0.45532 | +0.00037 · +0.08% |
| Aug 16, 2026 | 0.45495 | +0.00105 · +0.23% |
| Aug 15, 2026 | 0.45391 | −0.00393 · −0.86% |
| Aug 14, 2026 | 0.45784 | −0.00007 · −0.02% |
| Aug 13, 2026 | 0.45791 | +0.00173 · +0.38% |
| Aug 12, 2026 | 0.45618 | −0.00006 · −0.01% |
| Aug 11, 2026 | 0.45624 | +0.00121 · +0.27% |
| Aug 10, 2026 | 0.45503 | +0.00003 · +0.01% |
| Aug 9, 2026 | 0.45501 | −0.00020 · −0.04% |
| Aug 8, 2026 | 0.45521 | +0.00046 · +0.10% |
| Aug 7, 2026 | 0.45475 | +0.00251 · +0.56% |
| Aug 6, 2026 | 0.45224 | −0.00115 · −0.25% |
| Aug 5, 2026 | 0.45338 | −0.00303 · −0.66% |
| Aug 4, 2026 | 0.45641 | +0.00293 · +0.65% |
| Aug 3, 2026 | 0.45348 | −0.00140 · −0.31% |
| Aug 2, 2026 | 0.45488 | −0.00015 · −0.03% |
| Aug 1, 2026 | 0.45502 | −0.00231 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.