VND to UZS exchange rate in July 2026
VND/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.45749
- Close
- 0.45733
- Min
- 0.45325
- Max
- 0.46192
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.45733 | +0.00102 · +0.22% |
| Jul 30, 2026 | 0.45631 | −0.00090 · −0.20% |
| Jul 29, 2026 | 0.4572 | +0.00096 · +0.21% |
| Jul 28, 2026 | 0.45624 | −0.00182 · −0.40% |
| Jul 27, 2026 | 0.45806 | +0.00108 · +0.24% |
| Jul 26, 2026 | 0.45698 | +0.00089 · +0.20% |
| Jul 25, 2026 | 0.45609 | −0.00190 · −0.42% |
| Jul 24, 2026 | 0.45799 | +0.00016 · +0.04% |
| Jul 23, 2026 | 0.45783 | +0.00239 · +0.52% |
| Jul 22, 2026 | 0.45544 | +0.00005 · +0.01% |
| Jul 21, 2026 | 0.45539 | −0.00247 · −0.54% |
| Jul 20, 2026 | 0.45786 | +0.00017 · +0.04% |
| Jul 19, 2026 | 0.45769 | −0.00028 · −0.06% |
| Jul 18, 2026 | 0.45797 | −0.00293 · −0.64% |
| Jul 17, 2026 | 0.4609 | +0.00258 · +0.56% |
| Jul 16, 2026 | 0.45832 | −0.00149 · −0.32% |
| Jul 15, 2026 | 0.45981 | −0.00211 · −0.46% |
| Jul 14, 2026 | 0.46192 | +0.00160 · +0.35% |
| Jul 13, 2026 | 0.46032 | +0.00063 · +0.14% |
| Jul 12, 2026 | 0.45969 | +0.00098 · +0.21% |
| Jul 11, 2026 | 0.45871 | +0.00202 · +0.44% |
| Jul 10, 2026 | 0.45669 | +0.00028 · +0.06% |
| Jul 9, 2026 | 0.45641 | −0.00183 · −0.40% |
| Jul 8, 2026 | 0.45824 | +0.00082 · +0.18% |
| Jul 7, 2026 | 0.45741 | +0.00237 · +0.52% |
| Jul 6, 2026 | 0.45505 | −0.00034 · −0.07% |
| Jul 5, 2026 | 0.45539 | −0.00138 · −0.30% |
| Jul 4, 2026 | 0.45676 | +0.00351 · +0.77% |
| Jul 3, 2026 | 0.45325 | −0.00053 · −0.12% |
| Jul 2, 2026 | 0.45378 | −0.00371 · −0.81% |
| Jul 1, 2026 | 0.45749 | −0.00085 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.