VND to UZS exchange rate in April 2026
VND/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.46363
- Close
- 0.4572
- Min
- 0.45504
- Max
- 0.46452
- Change
- −1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.4572 | −0.00088 · −0.19% |
| Apr 29, 2026 | 0.45808 | −0.00125 · −0.27% |
| Apr 28, 2026 | 0.45933 | +0.00427 · +0.94% |
| Apr 27, 2026 | 0.45506 | +0.00002 · 0.00% |
| Apr 26, 2026 | 0.45504 | −0.00219 · −0.48% |
| Apr 25, 2026 | 0.45723 | −0.00023 · −0.05% |
| Apr 24, 2026 | 0.45746 | −0.00485 · −1.05% |
| Apr 23, 2026 | 0.46231 | +0.00360 · +0.78% |
| Apr 22, 2026 | 0.45872 | −0.00033 · −0.07% |
| Apr 21, 2026 | 0.45905 | −0.00329 · −0.71% |
| Apr 20, 2026 | 0.46234 | +0.00076 · +0.16% |
| Apr 19, 2026 | 0.46159 | +0.00079 · +0.17% |
| Apr 18, 2026 | 0.46079 | −0.00113 · −0.24% |
| Apr 17, 2026 | 0.46192 | +0.00008 · +0.02% |
| Apr 16, 2026 | 0.46184 | +0.00040 · +0.09% |
| Apr 15, 2026 | 0.46144 | −0.00004 · −0.01% |
| Apr 14, 2026 | 0.46148 | +0.00051 · +0.11% |
| Apr 13, 2026 | 0.46097 | −0.00007 · −0.02% |
| Apr 12, 2026 | 0.46104 | −0.00069 · −0.15% |
| Apr 11, 2026 | 0.46173 | −0.00230 · −0.49% |
| Apr 10, 2026 | 0.46402 | −0.00050 · −0.11% |
| Apr 9, 2026 | 0.46452 | +0.00144 · +0.31% |
| Apr 8, 2026 | 0.46308 | +0.00128 · +0.28% |
| Apr 7, 2026 | 0.4618 | +0.00123 · +0.27% |
| Apr 6, 2026 | 0.46057 | −0.00146 · −0.32% |
| Apr 5, 2026 | 0.46203 | −0.00004 · −0.01% |
| Apr 4, 2026 | 0.46207 | +0.00222 · +0.48% |
| Apr 3, 2026 | 0.45985 | −0.00140 · −0.30% |
| Apr 2, 2026 | 0.46125 | −0.00238 · −0.51% |
| Apr 1, 2026 | 0.46363 | −0.00047 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.