VND to UZS exchange rate in May 2026
VND/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.45293
- Close
- 0.45619
- Min
- 0.45293
- Max
- 0.46201
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.45619 | −0.00066 · −0.14% |
| May 30, 2026 | 0.45685 | +0.00049 · +0.11% |
| May 29, 2026 | 0.45636 | +0.00039 · +0.09% |
| May 28, 2026 | 0.45597 | −0.00091 · −0.20% |
| May 27, 2026 | 0.45688 | +0.00117 · +0.26% |
| May 26, 2026 | 0.45571 | +0.00084 · +0.18% |
| May 25, 2026 | 0.45487 | +0.00030 · +0.07% |
| May 24, 2026 | 0.45457 | −0.00347 · −0.76% |
| May 23, 2026 | 0.45805 | −0.00008 · −0.02% |
| May 22, 2026 | 0.45813 | −0.00077 · −0.17% |
| May 21, 2026 | 0.45889 | +0.00238 · +0.52% |
| May 20, 2026 | 0.45651 | −0.00045 · −0.10% |
| May 19, 2026 | 0.45696 | +0.00180 · +0.39% |
| May 18, 2026 | 0.45517 | +0.00041 · +0.09% |
| May 17, 2026 | 0.45476 | −0.00007 · −0.02% |
| May 16, 2026 | 0.45483 | −0.00210 · −0.46% |
| May 15, 2026 | 0.45693 | −0.00229 · −0.50% |
| May 14, 2026 | 0.45921 | −0.00264 · −0.57% |
| May 13, 2026 | 0.46185 | +0.00002 · 0.00% |
| May 12, 2026 | 0.46184 | +0.00231 · +0.50% |
| May 11, 2026 | 0.45953 | −0.00032 · −0.07% |
| May 10, 2026 | 0.45985 | −0.00141 · −0.31% |
| May 9, 2026 | 0.46127 | −0.00075 · −0.16% |
| May 8, 2026 | 0.46201 | +0.00308 · +0.67% |
| May 7, 2026 | 0.45893 | +0.00219 · +0.48% |
| May 6, 2026 | 0.45675 | +0.00113 · +0.25% |
| May 5, 2026 | 0.45562 | +0.00202 · +0.45% |
| May 4, 2026 | 0.4536 | +0.00019 · +0.04% |
| May 3, 2026 | 0.45341 | 0.00000 · 0.00% |
| May 2, 2026 | 0.45341 | +0.00047 · +0.10% |
| May 1, 2026 | 0.45293 | −0.00427 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.