VND to UZS exchange rate in February 2026
VND/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.47029
- Close
- 0.46656
- Min
- 0.46516
- Max
- 0.48044
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.46656 | +0.00122 · +0.26% |
| Feb 27, 2026 | 0.46535 | +0.00018 · +0.04% |
| Feb 26, 2026 | 0.46516 | −0.00038 · −0.08% |
| Feb 25, 2026 | 0.46555 | −0.00292 · −0.62% |
| Feb 24, 2026 | 0.46847 | −0.00122 · −0.26% |
| Feb 23, 2026 | 0.46969 | −0.00218 · −0.46% |
| Feb 22, 2026 | 0.47187 | +0.00192 · +0.41% |
| Feb 21, 2026 | 0.46995 | +0.00116 · +0.25% |
| Feb 20, 2026 | 0.46879 | +0.00063 · +0.13% |
| Feb 19, 2026 | 0.46816 | +0.00009 · +0.02% |
| Feb 18, 2026 | 0.46807 | −0.00205 · −0.44% |
| Feb 17, 2026 | 0.47013 | −0.00148 · −0.31% |
| Feb 16, 2026 | 0.4716 | +0.00072 · +0.15% |
| Feb 15, 2026 | 0.47089 | −0.00017 · −0.04% |
| Feb 14, 2026 | 0.47106 | −0.00201 · −0.42% |
| Feb 13, 2026 | 0.47307 | −0.00215 · −0.45% |
| Feb 12, 2026 | 0.47522 | −0.00043 · −0.09% |
| Feb 11, 2026 | 0.47565 | +0.00011 · +0.02% |
| Feb 10, 2026 | 0.47554 | +0.00174 · +0.37% |
| Feb 9, 2026 | 0.4738 | −0.00664 · −1.38% |
| Feb 8, 2026 | 0.48044 | +0.00386 · +0.81% |
| Feb 7, 2026 | 0.47658 | +0.00316 · +0.67% |
| Feb 6, 2026 | 0.47342 | +0.00003 · +0.01% |
| Feb 5, 2026 | 0.47339 | +0.00178 · +0.38% |
| Feb 4, 2026 | 0.47161 | +0.00070 · +0.15% |
| Feb 3, 2026 | 0.47091 | −0.00308 · −0.65% |
| Feb 2, 2026 | 0.47399 | +0.00370 · +0.79% |
| Feb 1, 2026 | 0.47029 | −0.00070 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.