VND to UZS exchange rate in October 2025
VND/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.45774
- Close
- 0.45558
- Min
- 0.45489
- Max
- 0.46326
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.45558 | +0.00069 · +0.15% |
| Oct 30, 2025 | 0.45489 | −0.00241 · −0.53% |
| Oct 29, 2025 | 0.4573 | −0.00108 · −0.24% |
| Oct 28, 2025 | 0.45837 | −0.00229 · −0.50% |
| Oct 27, 2025 | 0.46066 | +0.00046 · +0.10% |
| Oct 26, 2025 | 0.4602 | +0.00359 · +0.79% |
| Oct 25, 2025 | 0.4566 | −0.00296 · −0.64% |
| Oct 24, 2025 | 0.45957 | +0.00256 · +0.56% |
| Oct 23, 2025 | 0.45701 | −0.00039 · −0.09% |
| Oct 22, 2025 | 0.4574 | −0.00228 · −0.50% |
| Oct 21, 2025 | 0.45968 | −0.00179 · −0.39% |
| Oct 20, 2025 | 0.46147 | +0.00005 · +0.01% |
| Oct 19, 2025 | 0.46142 | −0.00184 · −0.40% |
| Oct 18, 2025 | 0.46326 | +0.00052 · +0.11% |
| Oct 17, 2025 | 0.46273 | +0.00001 · 0.00% |
| Oct 16, 2025 | 0.46272 | +0.00155 · +0.34% |
| Oct 15, 2025 | 0.46118 | −0.00140 · −0.30% |
| Oct 14, 2025 | 0.46258 | +0.00229 · +0.50% |
| Oct 13, 2025 | 0.4603 | −0.00027 · −0.06% |
| Oct 12, 2025 | 0.46057 | +0.00023 · +0.05% |
| Oct 11, 2025 | 0.46034 | +0.00077 · +0.17% |
| Oct 10, 2025 | 0.45957 | +0.00204 · +0.45% |
| Oct 9, 2025 | 0.45753 | +0.00083 · +0.18% |
| Oct 8, 2025 | 0.4567 | −0.00038 · −0.08% |
| Oct 7, 2025 | 0.45708 | −0.00092 · −0.20% |
| Oct 6, 2025 | 0.45799 | −0.00031 · −0.07% |
| Oct 5, 2025 | 0.4583 | +0.00276 · +0.61% |
| Oct 4, 2025 | 0.45554 | −0.00316 · −0.69% |
| Oct 3, 2025 | 0.4587 | +0.00049 · +0.11% |
| Oct 2, 2025 | 0.45822 | +0.00048 · +0.10% |
| Oct 1, 2025 | 0.45774 | −0.00101 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.