VND to TRY exchange rate in August 2026
VND/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0018126
- Close
- 0.0018499
- Min
- 0.0018083
- Max
- 0.0018518
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0018499 | 0.0000000 · 0.00% |
| Aug 30, 2026 | 0.0018498 | +0.0000023 · +0.12% |
| Aug 29, 2026 | 0.0018476 | −0.0000042 · −0.23% |
| Aug 28, 2026 | 0.0018518 | +0.0000063 · +0.34% |
| Aug 27, 2026 | 0.0018455 | +0.0000006 · +0.03% |
| Aug 26, 2026 | 0.0018449 | +0.0000053 · +0.29% |
| Aug 25, 2026 | 0.0018396 | −0.0000050 · −0.27% |
| Aug 24, 2026 | 0.0018447 | +0.0000066 · +0.36% |
| Aug 23, 2026 | 0.0018381 | −0.0000041 · −0.22% |
| Aug 22, 2026 | 0.0018421 | −0.0000032 · −0.17% |
| Aug 21, 2026 | 0.0018453 | +0.0000096 · +0.52% |
| Aug 20, 2026 | 0.0018358 | +0.0000050 · +0.27% |
| Aug 19, 2026 | 0.0018308 | +0.0000023 · +0.12% |
| Aug 18, 2026 | 0.0018285 | −0.0000035 · −0.19% |
| Aug 17, 2026 | 0.001832 | −0.0000023 · −0.13% |
| Aug 16, 2026 | 0.0018344 | +0.0000046 · +0.25% |
| Aug 15, 2026 | 0.0018297 | −0.0000043 · −0.23% |
| Aug 14, 2026 | 0.001834 | +0.0000024 · +0.13% |
| Aug 13, 2026 | 0.0018316 | +0.0000047 · +0.26% |
| Aug 12, 2026 | 0.0018269 | +0.0000009 · +0.05% |
| Aug 11, 2026 | 0.001826 | +0.0000044 · +0.24% |
| Aug 10, 2026 | 0.0018216 | +0.0000021 · +0.11% |
| Aug 9, 2026 | 0.0018196 | −0.0000069 · −0.38% |
| Aug 8, 2026 | 0.0018265 | +0.0000082 · +0.45% |
| Aug 7, 2026 | 0.0018183 | +0.0000056 · +0.31% |
| Aug 6, 2026 | 0.0018126 | +0.0000016 · +0.09% |
| Aug 5, 2026 | 0.001811 | +0.0000016 · +0.09% |
| Aug 4, 2026 | 0.0018094 | +0.0000011 · +0.06% |
| Aug 3, 2026 | 0.0018083 | −0.0000005 · −0.03% |
| Aug 2, 2026 | 0.0018088 | −0.0000037 · −0.21% |
| Aug 1, 2026 | 0.0018126 | +0.0000029 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.