VND to TRY exchange rate in September 2026
VND/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0018493
- Close
- 0.0018898
- Min
- 0.0018493
- Max
- 0.0018898
- Change
- +2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0018898 | +0.0000015 · +0.08% |
| Sep 29, 2026 | 0.0018882 | −0.0000004 · −0.02% |
| Sep 28, 2026 | 0.0018886 | +0.0000062 · +0.33% |
| Sep 27, 2026 | 0.0018824 | −0.0000008 · −0.04% |
| Sep 26, 2026 | 0.0018832 | −0.0000004 · −0.02% |
| Sep 25, 2026 | 0.0018836 | +0.0000055 · +0.29% |
| Sep 24, 2026 | 0.0018782 | −0.0000033 · −0.17% |
| Sep 23, 2026 | 0.0018815 | +0.0000009 · +0.05% |
| Sep 22, 2026 | 0.0018805 | +0.0000051 · +0.27% |
| Sep 21, 2026 | 0.0018754 | +0.0000009 · +0.05% |
| Sep 20, 2026 | 0.0018745 | −0.0000012 · −0.07% |
| Sep 19, 2026 | 0.0018757 | 0.0000000 · 0.00% |
| Sep 18, 2026 | 0.0018757 | +0.0000030 · +0.16% |
| Sep 17, 2026 | 0.0018727 | +0.0000014 · +0.08% |
| Sep 16, 2026 | 0.0018713 | +0.0000030 · +0.16% |
| Sep 15, 2026 | 0.0018683 | −0.0000053 · −0.28% |
| Sep 14, 2026 | 0.0018736 | +0.0000014 · +0.08% |
| Sep 13, 2026 | 0.0018722 | −0.0000069 · −0.37% |
| Sep 12, 2026 | 0.0018791 | +0.0000044 · +0.23% |
| Sep 11, 2026 | 0.0018747 | +0.0000044 · +0.23% |
| Sep 10, 2026 | 0.0018703 | +0.0000041 · +0.22% |
| Sep 9, 2026 | 0.0018663 | +0.0000026 · +0.14% |
| Sep 8, 2026 | 0.0018636 | +0.0000045 · +0.24% |
| Sep 7, 2026 | 0.0018591 | +0.0000018 · +0.10% |
| Sep 6, 2026 | 0.0018573 | −0.0000008 · −0.04% |
| Sep 5, 2026 | 0.0018582 | +0.0000021 · +0.11% |
| Sep 4, 2026 | 0.0018561 | +0.0000060 · +0.33% |
| Sep 3, 2026 | 0.00185 | −0.0000007 · −0.04% |
| Sep 2, 2026 | 0.0018507 | +0.0000014 · +0.08% |
| Sep 1, 2026 | 0.0018493 | −0.0000005 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.