VND to TRY exchange rate in July 2026
VND/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0017738
- Close
- 0.0018097
- Min
- 0.0017738
- Max
- 0.0018097
- Change
- +2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0018097 | +0.0000076 · +0.42% |
| Jul 30, 2026 | 0.0018021 | +0.0000024 · +0.13% |
| Jul 29, 2026 | 0.0017997 | +0.0000016 · +0.09% |
| Jul 28, 2026 | 0.001798 | −0.0000019 · −0.10% |
| Jul 27, 2026 | 0.0017999 | −0.0000005 · −0.03% |
| Jul 26, 2026 | 0.0018004 | +0.0000019 · +0.10% |
| Jul 25, 2026 | 0.0017985 | +0.0000006 · +0.03% |
| Jul 24, 2026 | 0.001798 | +0.0000027 · +0.15% |
| Jul 23, 2026 | 0.0017953 | +0.0000015 · +0.09% |
| Jul 22, 2026 | 0.0017938 | −0.0000017 · −0.10% |
| Jul 21, 2026 | 0.0017955 | −0.0000011 · −0.06% |
| Jul 20, 2026 | 0.0017966 | +0.0000026 · +0.15% |
| Jul 19, 2026 | 0.0017939 | −0.0000018 · −0.10% |
| Jul 18, 2026 | 0.0017958 | −0.0000016 · −0.09% |
| Jul 17, 2026 | 0.0017974 | +0.0000060 · +0.33% |
| Jul 16, 2026 | 0.0017915 | −0.0000006 · −0.03% |
| Jul 15, 2026 | 0.001792 | +0.0000006 · +0.03% |
| Jul 14, 2026 | 0.0017914 | +0.0000022 · +0.12% |
| Jul 13, 2026 | 0.0017893 | +0.0000001 · 0.00% |
| Jul 12, 2026 | 0.0017892 | −0.0000013 · −0.07% |
| Jul 11, 2026 | 0.0017905 | +0.0000044 · +0.25% |
| Jul 10, 2026 | 0.0017861 | +0.0000038 · +0.21% |
| Jul 9, 2026 | 0.0017823 | +0.0000005 · +0.03% |
| Jul 8, 2026 | 0.0017818 | +0.0000011 · +0.06% |
| Jul 7, 2026 | 0.0017807 | +0.0000006 · +0.04% |
| Jul 6, 2026 | 0.00178 | −0.0000019 · −0.11% |
| Jul 5, 2026 | 0.001782 | −0.0000035 · −0.20% |
| Jul 4, 2026 | 0.0017855 | +0.0000064 · +0.36% |
| Jul 3, 2026 | 0.0017791 | +0.0000036 · +0.20% |
| Jul 2, 2026 | 0.0017755 | +0.0000017 · +0.10% |
| Jul 1, 2026 | 0.0017738 | +0.0000005 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.