VND to TRY exchange rate in October 2025
VND/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0015736
- Close
- 0.001596
- Min
- 0.0015736
- Max
- 0.0015967
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.001596 | +0.0000043 · +0.27% |
| Oct 30, 2025 | 0.0015917 | −0.0000014 · −0.09% |
| Oct 29, 2025 | 0.0015931 | −0.0000008 · −0.05% |
| Oct 28, 2025 | 0.001594 | −0.0000026 · −0.16% |
| Oct 27, 2025 | 0.0015966 | +0.0000034 · +0.21% |
| Oct 26, 2025 | 0.0015932 | +0.0000068 · +0.43% |
| Oct 25, 2025 | 0.0015864 | −0.0000104 · −0.65% |
| Oct 24, 2025 | 0.0015967 | +0.0000036 · +0.23% |
| Oct 23, 2025 | 0.0015931 | +0.0000017 · +0.10% |
| Oct 22, 2025 | 0.0015914 | −0.0000018 · −0.11% |
| Oct 21, 2025 | 0.0015933 | +0.0000006 · +0.04% |
| Oct 20, 2025 | 0.0015927 | +0.0000022 · +0.14% |
| Oct 19, 2025 | 0.0015905 | +0.0000021 · +0.13% |
| Oct 18, 2025 | 0.0015884 | −0.0000043 · −0.27% |
| Oct 17, 2025 | 0.0015927 | +0.0000046 · +0.29% |
| Oct 16, 2025 | 0.0015881 | +0.0000005 · +0.03% |
| Oct 15, 2025 | 0.0015875 | −0.0000028 · −0.18% |
| Oct 14, 2025 | 0.0015904 | +0.0000025 · +0.16% |
| Oct 13, 2025 | 0.0015878 | +0.0000022 · +0.14% |
| Oct 12, 2025 | 0.0015856 | −0.0000068 · −0.42% |
| Oct 11, 2025 | 0.0015924 | +0.0000051 · +0.32% |
| Oct 10, 2025 | 0.0015872 | +0.0000035 · +0.22% |
| Oct 9, 2025 | 0.0015837 | +0.0000007 · +0.04% |
| Oct 8, 2025 | 0.001583 | +0.0000008 · +0.05% |
| Oct 7, 2025 | 0.0015822 | +0.0000014 · +0.09% |
| Oct 6, 2025 | 0.0015808 | +0.0000011 · +0.07% |
| Oct 5, 2025 | 0.0015797 | +0.0000045 · +0.29% |
| Oct 4, 2025 | 0.0015752 | −0.0000044 · −0.28% |
| Oct 3, 2025 | 0.0015796 | +0.0000025 · +0.16% |
| Oct 2, 2025 | 0.0015771 | +0.0000035 · +0.23% |
| Oct 1, 2025 | 0.0015736 | −0.0000009 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.