VND to THB exchange rate in January 2026
VND/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0011923
- Close
- 0.0012136
- Min
- 0.0011789
- Max
- 0.0012136
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0012136 | +0.0000016 · +0.13% |
| Jan 30, 2026 | 0.001212 | +0.0000171 · +1.43% |
| Jan 29, 2026 | 0.0011949 | +0.0000089 · +0.75% |
| Jan 28, 2026 | 0.001186 | −0.0000080 · −0.67% |
| Jan 27, 2026 | 0.0011939 | +0.0000091 · +0.77% |
| Jan 26, 2026 | 0.0011849 | +0.0000040 · +0.34% |
| Jan 25, 2026 | 0.0011809 | −0.0000030 · −0.25% |
| Jan 24, 2026 | 0.0011839 | −0.0000058 · −0.48% |
| Jan 23, 2026 | 0.0011897 | −0.0000001 · −0.01% |
| Jan 22, 2026 | 0.0011898 | +0.0000109 · +0.93% |
| Jan 21, 2026 | 0.0011789 | −0.0000110 · −0.92% |
| Jan 20, 2026 | 0.0011899 | +0.0000007 · +0.06% |
| Jan 19, 2026 | 0.0011892 | −0.0000058 · −0.49% |
| Jan 18, 2026 | 0.001195 | −0.0000024 · −0.20% |
| Jan 17, 2026 | 0.0011974 | +0.0000011 · +0.09% |
| Jan 16, 2026 | 0.0011963 | −0.0000001 · −0.01% |
| Jan 15, 2026 | 0.0011963 | −0.0000028 · −0.23% |
| Jan 14, 2026 | 0.0011991 | +0.0000055 · +0.46% |
| Jan 13, 2026 | 0.0011936 | +0.0000017 · +0.14% |
| Jan 12, 2026 | 0.001192 | −0.0000023 · −0.19% |
| Jan 11, 2026 | 0.0011943 | +0.0000019 · +0.16% |
| Jan 10, 2026 | 0.0011924 | −0.0000022 · −0.19% |
| Jan 9, 2026 | 0.0011947 | +0.0000014 · +0.12% |
| Jan 8, 2026 | 0.0011932 | +0.0000058 · +0.49% |
| Jan 7, 2026 | 0.0011875 | −0.0000010 · −0.08% |
| Jan 6, 2026 | 0.0011885 | −0.0000097 · −0.81% |
| Jan 5, 2026 | 0.0011981 | +0.0000022 · +0.18% |
| Jan 4, 2026 | 0.001196 | −0.0000023 · −0.19% |
| Jan 3, 2026 | 0.0011983 | +0.0000005 · +0.04% |
| Jan 2, 2026 | 0.0011978 | +0.0000055 · +0.46% |
| Jan 1, 2026 | 0.0011923 | −0.0000029 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.