VND to THB exchange rate in December 2025
VND/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0012188
- Close
- 0.0011952
- Min
- 0.0011766
- Max
- 0.0012188
- Change
- −2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0011952 | −0.0000055 · −0.46% |
| Dec 30, 2025 | 0.0012007 | +0.0000136 · +1.15% |
| Dec 29, 2025 | 0.0011871 | +0.0000091 · +0.77% |
| Dec 28, 2025 | 0.001178 | +0.0000013 · +0.11% |
| Dec 27, 2025 | 0.0011766 | −0.0000062 · −0.53% |
| Dec 26, 2025 | 0.0011828 | +0.0000006 · +0.05% |
| Dec 25, 2025 | 0.0011822 | +0.0000021 · +0.17% |
| Dec 24, 2025 | 0.0011802 | −0.0000010 · −0.09% |
| Dec 23, 2025 | 0.0011812 | −0.0000112 · −0.94% |
| Dec 22, 2025 | 0.0011925 | −0.0000004 · −0.03% |
| Dec 21, 2025 | 0.0011929 | −0.0000015 · −0.13% |
| Dec 20, 2025 | 0.0011944 | +0.0000007 · +0.05% |
| Dec 19, 2025 | 0.0011937 | −0.0000020 · −0.17% |
| Dec 18, 2025 | 0.0011957 | +0.0000037 · +0.31% |
| Dec 17, 2025 | 0.001192 | −0.0000049 · −0.41% |
| Dec 16, 2025 | 0.0011969 | −0.0000020 · −0.17% |
| Dec 15, 2025 | 0.0011989 | −0.0000024 · −0.20% |
| Dec 14, 2025 | 0.0012013 | +0.0000039 · +0.32% |
| Dec 13, 2025 | 0.0011975 | −0.0000053 · −0.44% |
| Dec 12, 2025 | 0.0012028 | −0.0000031 · −0.26% |
| Dec 11, 2025 | 0.0012058 | −0.0000060 · −0.50% |
| Dec 9, 2025 | 0.0012119 | +0.0000011 · +0.09% |
| Dec 8, 2025 | 0.0012108 | +0.0000007 · +0.05% |
| Dec 7, 2025 | 0.0012101 | +0.0000014 · +0.12% |
| Dec 6, 2025 | 0.0012087 | −0.0000039 · −0.32% |
| Dec 5, 2025 | 0.0012126 | +0.0000021 · +0.17% |
| Dec 4, 2025 | 0.0012105 | −0.0000009 · −0.07% |
| Dec 3, 2025 | 0.0012114 | −0.0000031 · −0.26% |
| Dec 2, 2025 | 0.0012145 | −0.0000043 · −0.35% |
| Dec 1, 2025 | 0.0012188 | −0.0000009 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.