VND to THB exchange rate in February 2026
VND/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0012113
- Close
- 0.0011893
- Min
- 0.0011849
- Max
- 0.0012362
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0011893 | −0.0000029 · −0.24% |
| Feb 27, 2026 | 0.0011922 | −0.0000006 · −0.05% |
| Feb 26, 2026 | 0.0011928 | +0.0000079 · +0.67% |
| Feb 25, 2026 | 0.0011849 | −0.0000039 · −0.33% |
| Feb 24, 2026 | 0.0011888 | −0.0000065 · −0.55% |
| Feb 23, 2026 | 0.0011953 | −0.0000072 · −0.60% |
| Feb 22, 2026 | 0.0012025 | +0.0000003 · +0.03% |
| Feb 21, 2026 | 0.0012021 | −0.0000018 · −0.15% |
| Feb 20, 2026 | 0.001204 | −0.0000017 · −0.14% |
| Feb 19, 2026 | 0.0012057 | +0.0000013 · +0.11% |
| Feb 18, 2026 | 0.0012044 | +0.0000023 · +0.19% |
| Feb 17, 2026 | 0.0012021 | +0.0000061 · +0.51% |
| Feb 16, 2026 | 0.001196 | −0.0000008 · −0.07% |
| Feb 15, 2026 | 0.0011968 | −0.0000052 · −0.44% |
| Feb 14, 2026 | 0.0012021 | +0.0000034 · +0.29% |
| Feb 13, 2026 | 0.0011986 | +0.0000045 · +0.37% |
| Feb 12, 2026 | 0.0011942 | −0.0000066 · −0.55% |
| Feb 11, 2026 | 0.0012008 | +0.0000002 · +0.01% |
| Feb 10, 2026 | 0.0012006 | −0.0000060 · −0.49% |
| Feb 9, 2026 | 0.0012066 | −0.0000297 · −2.40% |
| Feb 8, 2026 | 0.0012362 | +0.0000160 · +1.31% |
| Feb 7, 2026 | 0.0012202 | +0.0000001 · +0.01% |
| Feb 6, 2026 | 0.0012201 | −0.0000046 · −0.38% |
| Feb 5, 2026 | 0.0012247 | +0.0000091 · +0.75% |
| Feb 4, 2026 | 0.0012156 | +0.0000034 · +0.28% |
| Feb 3, 2026 | 0.0012122 | −0.0000067 · −0.55% |
| Feb 2, 2026 | 0.0012189 | +0.0000076 · +0.63% |
| Feb 1, 2026 | 0.0012113 | −0.0000023 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.