VND to THB exchange rate in November 2025
VND/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0012291
- Close
- 0.0012197
- Min
- 0.0012181
- Max
- 0.0012379
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0012197 | +0.0000015 · +0.13% |
| Nov 29, 2025 | 0.0012181 | −0.0000033 · −0.27% |
| Nov 28, 2025 | 0.0012214 | +0.0000008 · +0.07% |
| Nov 27, 2025 | 0.0012206 | −0.0000031 · −0.25% |
| Nov 26, 2025 | 0.0012237 | −0.0000035 · −0.29% |
| Nov 25, 2025 | 0.0012272 | −0.0000072 · −0.58% |
| Nov 24, 2025 | 0.0012344 | +0.0000069 · +0.56% |
| Nov 23, 2025 | 0.0012275 | −0.0000057 · −0.47% |
| Nov 22, 2025 | 0.0012333 | +0.0000031 · +0.26% |
| Nov 21, 2025 | 0.0012301 | −0.0000018 · −0.15% |
| Nov 20, 2025 | 0.001232 | +0.0000038 · +0.31% |
| Nov 19, 2025 | 0.0012281 | −0.0000054 · −0.44% |
| Nov 18, 2025 | 0.0012335 | +0.0000005 · +0.04% |
| Nov 17, 2025 | 0.0012331 | +0.0000036 · +0.29% |
| Nov 16, 2025 | 0.0012294 | −0.0000027 · −0.22% |
| Nov 15, 2025 | 0.0012321 | +0.0000055 · +0.45% |
| Nov 14, 2025 | 0.0012266 | −0.0000030 · −0.25% |
| Nov 13, 2025 | 0.0012296 | −0.0000007 · −0.06% |
| Nov 12, 2025 | 0.0012303 | −0.0000031 · −0.25% |
| Nov 11, 2025 | 0.0012334 | +0.0000009 · +0.08% |
| Nov 10, 2025 | 0.0012325 | +0.0000019 · +0.16% |
| Nov 9, 2025 | 0.0012305 | −0.0000035 · −0.28% |
| Nov 8, 2025 | 0.001234 | +0.0000029 · +0.23% |
| Nov 7, 2025 | 0.0012311 | −0.0000021 · −0.17% |
| Nov 6, 2025 | 0.0012332 | −0.0000047 · −0.38% |
| Nov 5, 2025 | 0.0012379 | +0.0000013 · +0.10% |
| Nov 4, 2025 | 0.0012366 | +0.0000031 · +0.25% |
| Nov 3, 2025 | 0.0012335 | +0.0000037 · +0.30% |
| Nov 2, 2025 | 0.0012298 | +0.0000007 · +0.06% |
| Nov 1, 2025 | 0.0012291 | +0.0000021 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.