VND to RUB exchange rate in July 2026
VND/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0029911
- Close
- 0.0030379
- Min
- 0.0028918
- Max
- 0.0030379
- Change
- +3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0030379 | +0.0000038 · +0.13% |
| Jul 30, 2026 | 0.0030341 | +0.0000444 · +1.48% |
| Jul 29, 2026 | 0.0029897 | +0.0000307 · +1.04% |
| Jul 28, 2026 | 0.002959 | −0.0000063 · −0.21% |
| Jul 27, 2026 | 0.0029653 | −0.0000069 · −0.23% |
| Jul 26, 2026 | 0.0029722 | +0.0000025 · +0.08% |
| Jul 25, 2026 | 0.0029697 | −0.0000068 · −0.23% |
| Jul 24, 2026 | 0.0029765 | −0.0000063 · −0.21% |
| Jul 23, 2026 | 0.0029828 | +0.0000083 · +0.28% |
| Jul 22, 2026 | 0.0029745 | −0.0000129 · −0.43% |
| Jul 21, 2026 | 0.0029874 | +0.0000063 · +0.21% |
| Jul 20, 2026 | 0.002981 | +0.0000025 · +0.08% |
| Jul 19, 2026 | 0.0029785 | +0.0000030 · +0.10% |
| Jul 18, 2026 | 0.0029755 | −0.0000022 · −0.07% |
| Jul 17, 2026 | 0.0029777 | +0.0000273 · +0.93% |
| Jul 16, 2026 | 0.0029504 | −0.0000009 · −0.03% |
| Jul 15, 2026 | 0.0029514 | +0.0000315 · +1.08% |
| Jul 14, 2026 | 0.0029199 | −0.0000042 · −0.14% |
| Jul 13, 2026 | 0.0029241 | +0.0000063 · +0.21% |
| Jul 12, 2026 | 0.0029178 | −0.0000195 · −0.66% |
| Jul 11, 2026 | 0.0029373 | +0.0000455 · +1.57% |
| Jul 10, 2026 | 0.0028918 | −0.0000294 · −1.01% |
| Jul 9, 2026 | 0.0029212 | +0.0000132 · +0.45% |
| Jul 8, 2026 | 0.0029081 | −0.0000241 · −0.82% |
| Jul 7, 2026 | 0.0029321 | +0.0000022 · +0.07% |
| Jul 6, 2026 | 0.0029299 | +0.0000020 · +0.07% |
| Jul 5, 2026 | 0.0029279 | −0.0000089 · −0.30% |
| Jul 4, 2026 | 0.0029368 | −0.0000109 · −0.37% |
| Jul 3, 2026 | 0.0029478 | +0.0000005 · +0.02% |
| Jul 2, 2026 | 0.0029473 | −0.0000438 · −1.46% |
| Jul 1, 2026 | 0.0029911 | +0.0000632 · +2.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.