VND to RUB exchange rate in March 2026
VND/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0029792
- Close
- 0.0030868
- Min
- 0.0029549
- Max
- 0.0032748
- Change
- +4.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0030868 | −0.0000067 · −0.22% |
| Mar 30, 2026 | 0.0030936 | +0.0000009 · +0.03% |
| Mar 29, 2026 | 0.0030926 | +0.0000012 · +0.04% |
| Mar 28, 2026 | 0.0030914 | +0.0000024 · +0.08% |
| Mar 27, 2026 | 0.003089 | +0.0000110 · +0.36% |
| Mar 26, 2026 | 0.003078 | +0.0000212 · +0.69% |
| Mar 25, 2026 | 0.0030568 | −0.0000534 · −1.72% |
| Mar 24, 2026 | 0.0031102 | −0.0000866 · −2.71% |
| Mar 23, 2026 | 0.0031968 | +0.0000275 · +0.87% |
| Mar 22, 2026 | 0.0031693 | +0.0000222 · +0.70% |
| Mar 21, 2026 | 0.0031471 | −0.0001277 · −3.90% |
| Mar 20, 2026 | 0.0032748 | +0.0000882 · +2.77% |
| Mar 19, 2026 | 0.0031866 | +0.0000505 · +1.61% |
| Mar 18, 2026 | 0.0031361 | +0.0000354 · +1.14% |
| Mar 17, 2026 | 0.0031007 | +0.0000392 · +1.28% |
| Mar 16, 2026 | 0.0030614 | +0.0000113 · +0.37% |
| Mar 15, 2026 | 0.0030501 | +0.0000155 · +0.51% |
| Mar 14, 2026 | 0.0030346 | +0.0000075 · +0.25% |
| Mar 13, 2026 | 0.0030271 | +0.0000107 · +0.36% |
| Mar 12, 2026 | 0.0030164 | +0.0000024 · +0.08% |
| Mar 11, 2026 | 0.0030139 | +0.0000287 · +0.96% |
| Mar 10, 2026 | 0.0029853 | −0.0000544 · −1.79% |
| Mar 9, 2026 | 0.0030396 | +0.0000259 · +0.86% |
| Mar 8, 2026 | 0.0030137 | −0.0000239 · −0.79% |
| Mar 7, 2026 | 0.0030376 | +0.0000352 · +1.17% |
| Mar 6, 2026 | 0.0030024 | +0.0000293 · +0.99% |
| Mar 5, 2026 | 0.0029731 | +0.0000095 · +0.32% |
| Mar 4, 2026 | 0.0029636 | +0.0000055 · +0.19% |
| Mar 3, 2026 | 0.002958 | +0.0000031 · +0.11% |
| Mar 2, 2026 | 0.0029549 | −0.0000243 · −0.82% |
| Mar 1, 2026 | 0.0029792 | +0.0000295 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.