VND to RUB exchange rate in February 2026
VND/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0029232
- Close
- 0.0029497
- Min
- 0.0029232
- Max
- 0.0030079
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0029497 | +0.0000015 · +0.05% |
| Feb 27, 2026 | 0.0029482 | +0.0000088 · +0.30% |
| Feb 26, 2026 | 0.0029394 | +0.0000157 · +0.54% |
| Feb 25, 2026 | 0.0029237 | −0.0000167 · −0.57% |
| Feb 24, 2026 | 0.0029404 | −0.0000088 · −0.30% |
| Feb 23, 2026 | 0.0029491 | −0.0000164 · −0.55% |
| Feb 22, 2026 | 0.0029655 | −0.0000012 · −0.04% |
| Feb 21, 2026 | 0.0029667 | +0.0000049 · +0.17% |
| Feb 20, 2026 | 0.0029618 | −0.0000005 · −0.02% |
| Feb 19, 2026 | 0.0029623 | +0.0000211 · +0.72% |
| Feb 18, 2026 | 0.0029412 | −0.0000151 · −0.51% |
| Feb 17, 2026 | 0.0029563 | −0.0000067 · −0.22% |
| Feb 16, 2026 | 0.0029629 | +0.0000067 · +0.23% |
| Feb 15, 2026 | 0.0029562 | +0.0000051 · +0.17% |
| Feb 14, 2026 | 0.002951 | −0.0000259 · −0.87% |
| Feb 13, 2026 | 0.002977 | +0.0000100 · +0.34% |
| Feb 12, 2026 | 0.0029669 | −0.0000140 · −0.47% |
| Feb 11, 2026 | 0.002981 | +0.0000068 · +0.23% |
| Feb 10, 2026 | 0.0029741 | +0.0000097 · +0.33% |
| Feb 9, 2026 | 0.0029644 | −0.0000435 · −1.45% |
| Feb 8, 2026 | 0.0030079 | +0.0000347 · +1.17% |
| Feb 7, 2026 | 0.0029732 | +0.0000170 · +0.58% |
| Feb 6, 2026 | 0.0029562 | −0.0000019 · −0.06% |
| Feb 5, 2026 | 0.0029581 | −0.0000057 · −0.19% |
| Feb 4, 2026 | 0.0029638 | +0.0000141 · +0.48% |
| Feb 3, 2026 | 0.0029497 | +0.0000079 · +0.27% |
| Feb 2, 2026 | 0.0029418 | +0.0000186 · +0.64% |
| Feb 1, 2026 | 0.0029232 | −0.0000131 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.