VND to RUB exchange rate in October 2025
VND/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0031251
- Close
- 0.0030346
- Min
- 0.0029841
- Max
- 0.0031499
- Change
- −3.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0030346 | +0.0000058 · +0.19% |
| Oct 30, 2025 | 0.0030288 | +0.0000204 · +0.68% |
| Oct 29, 2025 | 0.0030084 | −0.0000016 · −0.05% |
| Oct 28, 2025 | 0.00301 | −0.0000228 · −0.75% |
| Oct 27, 2025 | 0.0030328 | −0.0000014 · −0.05% |
| Oct 26, 2025 | 0.0030342 | +0.0000229 · +0.76% |
| Oct 25, 2025 | 0.0030113 | −0.0000731 · −2.37% |
| Oct 24, 2025 | 0.0030844 | −0.0000064 · −0.21% |
| Oct 23, 2025 | 0.0030908 | +0.0000063 · +0.21% |
| Oct 22, 2025 | 0.0030845 | +0.0000145 · +0.47% |
| Oct 21, 2025 | 0.00307 | −0.0000104 · −0.34% |
| Oct 20, 2025 | 0.0030803 | −0.0000006 · −0.02% |
| Oct 19, 2025 | 0.0030809 | +0.0000076 · +0.25% |
| Oct 18, 2025 | 0.0030733 | +0.0000225 · +0.74% |
| Oct 17, 2025 | 0.0030508 | +0.0000668 · +2.24% |
| Oct 16, 2025 | 0.0029841 | −0.0000328 · −1.09% |
| Oct 15, 2025 | 0.0030169 | −0.0000619 · −2.01% |
| Oct 14, 2025 | 0.0030788 | −0.0000016 · −0.05% |
| Oct 13, 2025 | 0.0030804 | −0.0000151 · −0.49% |
| Oct 12, 2025 | 0.0030956 | +0.0000008 · +0.03% |
| Oct 11, 2025 | 0.0030948 | +0.0000137 · +0.45% |
| Oct 10, 2025 | 0.0030811 | −0.0000116 · −0.37% |
| Oct 9, 2025 | 0.0030926 | −0.0000384 · −1.23% |
| Oct 8, 2025 | 0.003131 | −0.0000189 · −0.60% |
| Oct 7, 2025 | 0.0031499 | +0.0000315 · +1.01% |
| Oct 6, 2025 | 0.0031184 | +0.0000017 · +0.06% |
| Oct 5, 2025 | 0.0031166 | +0.0000113 · +0.36% |
| Oct 4, 2025 | 0.0031053 | −0.0000057 · −0.18% |
| Oct 3, 2025 | 0.003111 | −0.0000108 · −0.35% |
| Oct 2, 2025 | 0.0031218 | −0.0000033 · −0.11% |
| Oct 1, 2025 | 0.0031251 | −0.0000199 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.