VND to PLN exchange rate in January 2026
VND/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001359
- Close
- 0.0001367
- Min
- 0.0001341
- Max
- 0.0001386
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001367 | +0.0000004 · +0.31% |
| Jan 30, 2026 | 0.0001363 | +0.0000015 · +1.09% |
| Jan 29, 2026 | 0.0001348 | +0.0000006 · +0.48% |
| Jan 28, 2026 | 0.0001341 | −0.0000012 · −0.88% |
| Jan 27, 2026 | 0.0001353 | 0.0000000 · 0.00% |
| Jan 26, 2026 | 0.0001353 | +0.0000001 · +0.06% |
| Jan 25, 2026 | 0.0001353 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0001353 | −0.0000008 · −0.62% |
| Jan 23, 2026 | 0.0001362 | −0.0000009 · −0.67% |
| Jan 22, 2026 | 0.0001371 | 0.0000000 · 0.00% |
| Jan 21, 2026 | 0.0001371 | −0.0000011 · −0.76% |
| Jan 20, 2026 | 0.0001382 | +0.0000001 · +0.08% |
| Jan 19, 2026 | 0.000138 | −0.0000003 · −0.23% |
| Jan 18, 2026 | 0.0001384 | −0.0000002 · −0.15% |
| Jan 17, 2026 | 0.0001386 | +0.0000003 · +0.24% |
| Jan 16, 2026 | 0.0001382 | +0.0000008 · +0.56% |
| Jan 15, 2026 | 0.0001375 | −0.0000002 · −0.12% |
| Jan 14, 2026 | 0.0001376 | +0.0000001 · +0.10% |
| Jan 13, 2026 | 0.0001375 | −0.0000001 · −0.07% |
| Jan 12, 2026 | 0.0001376 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0001376 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0001376 | +0.0000002 · +0.18% |
| Jan 9, 2026 | 0.0001373 | +0.0000002 · +0.13% |
| Jan 8, 2026 | 0.0001372 | +0.0000004 · +0.32% |
| Jan 7, 2026 | 0.0001367 | 0.0000000 · 0.00% |
| Jan 6, 2026 | 0.0001367 | −0.0000003 · −0.23% |
| Jan 5, 2026 | 0.0001371 | +0.0000006 · +0.46% |
| Jan 4, 2026 | 0.0001364 | −0.0000001 · −0.08% |
| Jan 3, 2026 | 0.0001365 | +0.0000003 · +0.26% |
| Jan 2, 2026 | 0.0001362 | +0.0000003 · +0.22% |
| Jan 1, 2026 | 0.0001359 | −0.0000009 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.