VND to PLN exchange rate in December 2025
VND/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001386
- Close
- 0.0001368
- Min
- 0.0001357
- Max
- 0.0001386
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001368 | +0.0000002 · +0.14% |
| Dec 30, 2025 | 0.0001366 | +0.0000005 · +0.39% |
| Dec 29, 2025 | 0.0001361 | +0.0000003 · +0.21% |
| Dec 28, 2025 | 0.0001358 | +0.0000001 · +0.05% |
| Dec 27, 2025 | 0.0001357 | −0.0000004 · −0.26% |
| Dec 26, 2025 | 0.0001361 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.000136 | +0.0000002 · +0.13% |
| Dec 24, 2025 | 0.0001359 | −0.0000001 · −0.07% |
| Dec 23, 2025 | 0.0001359 | −0.0000004 · −0.33% |
| Dec 22, 2025 | 0.0001364 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0001364 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0001364 | +0.0000003 · +0.21% |
| Dec 19, 2025 | 0.0001361 | −0.0000002 · −0.15% |
| Dec 18, 2025 | 0.0001363 | +0.0000001 · +0.08% |
| Dec 17, 2025 | 0.0001362 | −0.0000002 · −0.12% |
| Dec 16, 2025 | 0.0001364 | −0.0000004 · −0.27% |
| Dec 15, 2025 | 0.0001367 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0001367 | −0.0000001 · −0.06% |
| Dec 13, 2025 | 0.0001368 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0001368 | −0.0000006 · −0.46% |
| Dec 11, 2025 | 0.0001374 | −0.0000009 · −0.64% |
| Dec 9, 2025 | 0.0001383 | +0.0000006 · +0.43% |
| Dec 8, 2025 | 0.0001377 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0001377 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0001378 | +0.0000001 · +0.08% |
| Dec 5, 2025 | 0.0001377 | +0.0000003 · +0.20% |
| Dec 4, 2025 | 0.0001374 | −0.0000005 · −0.34% |
| Dec 3, 2025 | 0.0001379 | −0.0000004 · −0.27% |
| Dec 2, 2025 | 0.0001382 | −0.0000004 · −0.26% |
| Dec 1, 2025 | 0.0001386 | +0.0000001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.