VND to PLN exchange rate in November 2025
VND/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001402
- Close
- 0.0001385
- Min
- 0.000138
- Max
- 0.0001409
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001385 | −0.0000005 · −0.36% |
| Nov 29, 2025 | 0.000139 | +0.0000006 · +0.40% |
| Nov 28, 2025 | 0.0001385 | +0.0000003 · +0.23% |
| Nov 27, 2025 | 0.0001381 | −0.0000002 · −0.14% |
| Nov 26, 2025 | 0.0001383 | −0.0000010 · −0.74% |
| Nov 25, 2025 | 0.0001394 | −0.0000005 · −0.33% |
| Nov 24, 2025 | 0.0001398 | +0.0000004 · +0.31% |
| Nov 23, 2025 | 0.0001394 | −0.0000009 · −0.61% |
| Nov 22, 2025 | 0.0001402 | +0.0000009 · +0.66% |
| Nov 21, 2025 | 0.0001393 | +0.0000002 · +0.11% |
| Nov 20, 2025 | 0.0001392 | +0.0000002 · +0.16% |
| Nov 19, 2025 | 0.000139 | +0.0000002 · +0.18% |
| Nov 18, 2025 | 0.0001387 | +0.0000005 · +0.35% |
| Nov 17, 2025 | 0.0001382 | +0.0000001 · +0.10% |
| Nov 16, 2025 | 0.0001381 | −0.0000002 · −0.12% |
| Nov 15, 2025 | 0.0001383 | +0.0000002 · +0.16% |
| Nov 14, 2025 | 0.000138 | −0.0000006 · −0.46% |
| Nov 13, 2025 | 0.0001387 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.0001387 | −0.0000009 · −0.68% |
| Nov 11, 2025 | 0.0001396 | +0.0000002 · +0.13% |
| Nov 10, 2025 | 0.0001394 | +0.0000002 · +0.14% |
| Nov 9, 2025 | 0.0001392 | −0.0000006 · −0.46% |
| Nov 8, 2025 | 0.0001399 | −0.0000001 · −0.05% |
| Nov 7, 2025 | 0.00014 | −0.0000005 · −0.39% |
| Nov 6, 2025 | 0.0001405 | −0.0000004 · −0.27% |
| Nov 5, 2025 | 0.0001409 | +0.0000004 · +0.25% |
| Nov 4, 2025 | 0.0001405 | +0.0000002 · +0.12% |
| Nov 3, 2025 | 0.0001404 | +0.0000002 · +0.15% |
| Nov 2, 2025 | 0.0001402 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0001402 | +0.0000009 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.