VND to KZT exchange rate in January 2026
VND/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0192
- Close
- 0.01935
- Min
- 0.01911
- Max
- 0.01952
- Change
- +1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01935 | −0.00005 · −0.24% |
| Jan 30, 2026 | 0.01939 | +0.00005 · +0.23% |
| Jan 29, 2026 | 0.01935 | +0.00013 · +0.65% |
| Jan 28, 2026 | 0.01922 | +0.00003 · +0.18% |
| Jan 27, 2026 | 0.01919 | +0.00008 · +0.43% |
| Jan 26, 2026 | 0.01911 | −0.00002 · −0.13% |
| Jan 25, 2026 | 0.01913 | −0.00012 · −0.62% |
| Jan 24, 2026 | 0.01925 | +0.00001 · +0.05% |
| Jan 23, 2026 | 0.01924 | −0.00006 · −0.29% |
| Jan 22, 2026 | 0.0193 | −0.00005 · −0.27% |
| Jan 21, 2026 | 0.01935 | −0.00001 · −0.04% |
| Jan 20, 2026 | 0.01936 | −0.00006 · −0.29% |
| Jan 19, 2026 | 0.01941 | −0.00005 · −0.26% |
| Jan 18, 2026 | 0.01946 | −0.00001 · −0.05% |
| Jan 17, 2026 | 0.01948 | 0.00000 · 0.00% |
| Jan 16, 2026 | 0.01948 | +0.00007 · +0.38% |
| Jan 15, 2026 | 0.01941 | +0.00002 · +0.11% |
| Jan 14, 2026 | 0.01938 | −0.00006 · −0.31% |
| Jan 13, 2026 | 0.01945 | 0.00000 · 0.00% |
| Jan 12, 2026 | 0.01945 | +0.00005 · +0.26% |
| Jan 11, 2026 | 0.0194 | −0.00001 · −0.06% |
| Jan 10, 2026 | 0.01941 | +0.00002 · +0.09% |
| Jan 9, 2026 | 0.01939 | −0.00003 · −0.14% |
| Jan 8, 2026 | 0.01942 | +0.00006 · +0.29% |
| Jan 7, 2026 | 0.01936 | −0.00016 · −0.81% |
| Jan 6, 2026 | 0.01952 | +0.00016 · +0.81% |
| Jan 5, 2026 | 0.01936 | +0.00014 · +0.71% |
| Jan 4, 2026 | 0.01922 | −0.00005 · −0.25% |
| Jan 3, 2026 | 0.01927 | 0.00000 · 0.00% |
| Jan 2, 2026 | 0.01927 | +0.00007 · +0.34% |
| Jan 1, 2026 | 0.0192 | +0.00009 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.