VND to KZT exchange rate in December 2025
VND/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01946
- Close
- 0.01912
- Min
- 0.01907
- Max
- 0.01983
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01912 | +0.00003 · +0.17% |
| Dec 30, 2025 | 0.01908 | −0.00015 · −0.78% |
| Dec 29, 2025 | 0.01923 | +0.00008 · +0.42% |
| Dec 28, 2025 | 0.01915 | −0.00002 · −0.09% |
| Dec 27, 2025 | 0.01917 | −0.00025 · −1.28% |
| Dec 26, 2025 | 0.01942 | −0.00011 · −0.55% |
| Dec 25, 2025 | 0.01953 | +0.00019 · +1.00% |
| Dec 24, 2025 | 0.01933 | −0.00021 · −1.09% |
| Dec 23, 2025 | 0.01954 | −0.00013 · −0.65% |
| Dec 22, 2025 | 0.01967 | +0.00003 · +0.13% |
| Dec 21, 2025 | 0.01965 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.01965 | +0.00005 · +0.24% |
| Dec 19, 2025 | 0.0196 | +0.00006 · +0.31% |
| Dec 18, 2025 | 0.01954 | −0.00004 · −0.19% |
| Dec 17, 2025 | 0.01958 | −0.00001 · −0.05% |
| Dec 16, 2025 | 0.01959 | −0.00021 · −1.07% |
| Dec 15, 2025 | 0.0198 | −0.00003 · −0.16% |
| Dec 14, 2025 | 0.01983 | +0.00002 · +0.12% |
| Dec 13, 2025 | 0.01981 | +0.00005 · +0.26% |
| Dec 12, 2025 | 0.01976 | +0.00001 · +0.04% |
| Dec 11, 2025 | 0.01975 | +0.00032 · +1.63% |
| Dec 9, 2025 | 0.01943 | +0.00023 · +1.20% |
| Dec 8, 2025 | 0.0192 | +0.00004 · +0.23% |
| Dec 7, 2025 | 0.01916 | −0.00004 · −0.18% |
| Dec 6, 2025 | 0.01919 | +0.00003 · +0.17% |
| Dec 5, 2025 | 0.01916 | +0.00009 · +0.48% |
| Dec 4, 2025 | 0.01907 | −0.00017 · −0.88% |
| Dec 3, 2025 | 0.01924 | −0.00014 · −0.73% |
| Dec 2, 2025 | 0.01938 | −0.00008 · −0.42% |
| Dec 1, 2025 | 0.01946 | +0.00001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.