VND to KZT exchange rate in November 2025
VND/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02013
- Close
- 0.01945
- Min
- 0.01945
- Max
- 0.02014
- Change
- −3.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01945 | −0.00009 · −0.45% |
| Nov 29, 2025 | 0.01953 | −0.00004 · −0.21% |
| Nov 28, 2025 | 0.01957 | −0.00008 · −0.42% |
| Nov 27, 2025 | 0.01966 | +0.00005 · +0.25% |
| Nov 26, 2025 | 0.01961 | −0.00009 · −0.48% |
| Nov 25, 2025 | 0.0197 | −0.00006 · −0.29% |
| Nov 24, 2025 | 0.01976 | +0.00009 · +0.44% |
| Nov 23, 2025 | 0.01967 | −0.00015 · −0.76% |
| Nov 22, 2025 | 0.01982 | +0.00013 · +0.68% |
| Nov 21, 2025 | 0.01969 | +0.00001 · +0.05% |
| Nov 20, 2025 | 0.01968 | −0.00002 · −0.11% |
| Nov 19, 2025 | 0.0197 | −0.00013 · −0.66% |
| Nov 18, 2025 | 0.01983 | −0.00007 · −0.34% |
| Nov 17, 2025 | 0.0199 | +0.00005 · +0.28% |
| Nov 16, 2025 | 0.01984 | −0.00008 · −0.40% |
| Nov 15, 2025 | 0.01992 | +0.00003 · +0.17% |
| Nov 14, 2025 | 0.01989 | −0.00003 · −0.15% |
| Nov 13, 2025 | 0.01992 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.01991 | −0.00003 · −0.17% |
| Nov 11, 2025 | 0.01995 | +0.00002 · +0.10% |
| Nov 10, 2025 | 0.01993 | −0.00003 · −0.16% |
| Nov 9, 2025 | 0.01996 | −0.00008 · −0.39% |
| Nov 8, 2025 | 0.02004 | +0.00004 · +0.19% |
| Nov 7, 2025 | 0.02 | +0.00005 · +0.24% |
| Nov 6, 2025 | 0.01995 | +0.00002 · +0.10% |
| Nov 5, 2025 | 0.01993 | −0.00004 · −0.19% |
| Nov 4, 2025 | 0.01997 | −0.00010 · −0.51% |
| Nov 3, 2025 | 0.02007 | −0.00007 · −0.36% |
| Nov 2, 2025 | 0.02014 | +0.00001 · +0.07% |
| Nov 1, 2025 | 0.02013 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.