VND to KZT exchange rate in October 2025
VND/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02077
- Close
- 0.02013
- Min
- 0.02004
- Max
- 0.02077
- Change
- −3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02013 | +0.00009 · +0.43% |
| Oct 30, 2025 | 0.02004 | −0.00021 · −1.02% |
| Oct 29, 2025 | 0.02025 | −0.00017 · −0.82% |
| Oct 28, 2025 | 0.02042 | −0.00002 · −0.09% |
| Oct 27, 2025 | 0.02044 | +0.00002 · +0.12% |
| Oct 26, 2025 | 0.02041 | +0.00008 · +0.37% |
| Oct 25, 2025 | 0.02034 | −0.00003 · −0.16% |
| Oct 24, 2025 | 0.02037 | −0.00005 · −0.23% |
| Oct 23, 2025 | 0.02042 | −0.00001 · −0.07% |
| Oct 22, 2025 | 0.02043 | 0.00000 · 0.00% |
| Oct 21, 2025 | 0.02043 | −0.00001 · −0.06% |
| Oct 20, 2025 | 0.02044 | +0.00006 · +0.31% |
| Oct 19, 2025 | 0.02038 | −0.00007 · −0.37% |
| Oct 18, 2025 | 0.02045 | +0.00015 · +0.72% |
| Oct 17, 2025 | 0.02031 | −0.00013 · −0.65% |
| Oct 16, 2025 | 0.02044 | +0.00004 · +0.19% |
| Oct 15, 2025 | 0.0204 | −0.00006 · −0.31% |
| Oct 14, 2025 | 0.02046 | +0.00003 · +0.17% |
| Oct 13, 2025 | 0.02043 | −0.00002 · −0.08% |
| Oct 12, 2025 | 0.02044 | −0.00001 · −0.02% |
| Oct 11, 2025 | 0.02045 | −0.00010 · −0.49% |
| Oct 10, 2025 | 0.02055 | +0.00005 · +0.23% |
| Oct 9, 2025 | 0.0205 | −0.00004 · −0.18% |
| Oct 8, 2025 | 0.02054 | −0.00006 · −0.30% |
| Oct 7, 2025 | 0.0206 | −0.00017 · −0.80% |
| Oct 6, 2025 | 0.02077 | +0.00002 · +0.12% |
| Oct 5, 2025 | 0.02074 | +0.00009 · +0.43% |
| Oct 4, 2025 | 0.02065 | −0.00008 · −0.40% |
| Oct 3, 2025 | 0.02074 | 0.00000 · 0.00% |
| Oct 2, 2025 | 0.02074 | −0.00003 · −0.15% |
| Oct 1, 2025 | 0.02077 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.