VND to KRW exchange rate in October 2026
VND/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 0.05231
- Close
- 0.05126
- Min
- 0.05115
- Max
- 0.05231
- Change
- −1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.05126 | +0.00011 · +0.22% |
| Oct 26, 2026 | 0.05115 | −0.00011 · −0.21% |
| Oct 25, 2026 | 0.05126 | −0.00036 · −0.69% |
| Oct 24, 2026 | 0.05162 | +0.00035 · +0.69% |
| Oct 23, 2026 | 0.05126 | +0.00007 · +0.13% |
| Oct 22, 2026 | 0.0512 | +0.00001 · +0.03% |
| Oct 21, 2026 | 0.05118 | −0.00005 · −0.10% |
| Oct 20, 2026 | 0.05124 | −0.00019 · −0.37% |
| Oct 19, 2026 | 0.05142 | −0.00016 · −0.30% |
| Oct 18, 2026 | 0.05158 | −0.00010 · −0.19% |
| Oct 17, 2026 | 0.05168 | −0.00032 · −0.61% |
| Oct 16, 2026 | 0.05199 | −0.00008 · −0.15% |
| Oct 15, 2026 | 0.05207 | +0.00042 · +0.82% |
| Oct 14, 2026 | 0.05165 | −0.00027 · −0.52% |
| Oct 13, 2026 | 0.05192 | +0.00033 · +0.64% |
| Oct 12, 2026 | 0.05159 | −0.00023 · −0.44% |
| Oct 11, 2026 | 0.05182 | −0.00017 · −0.33% |
| Oct 10, 2026 | 0.05199 | +0.00007 · +0.13% |
| Oct 9, 2026 | 0.05192 | +0.00032 · +0.63% |
| Oct 8, 2026 | 0.0516 | +0.00013 · +0.26% |
| Oct 7, 2026 | 0.05146 | −0.00018 · −0.35% |
| Oct 6, 2026 | 0.05164 | −0.00012 · −0.23% |
| Oct 5, 2026 | 0.05176 | +0.00007 · +0.14% |
| Oct 4, 2026 | 0.05169 | +0.00004 · +0.08% |
| Oct 3, 2026 | 0.05165 | −0.00048 · −0.91% |
| Oct 2, 2026 | 0.05213 | −0.00019 · −0.36% |
| Oct 1, 2026 | 0.05231 | +0.00006 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.