VND to KRW exchange rate in September 2026
VND/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0526
- Close
- 0.05225
- Min
- 0.05153
- Max
- 0.05332
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.05225 | −0.00009 · −0.17% |
| Sep 29, 2026 | 0.05234 | −0.00002 · −0.05% |
| Sep 28, 2026 | 0.05237 | +0.00020 · +0.39% |
| Sep 27, 2026 | 0.05217 | −0.00001 · −0.03% |
| Sep 26, 2026 | 0.05218 | −0.00022 · −0.41% |
| Sep 25, 2026 | 0.0524 | −0.00032 · −0.60% |
| Sep 24, 2026 | 0.05271 | +0.00061 · +1.18% |
| Sep 23, 2026 | 0.0521 | −0.00020 · −0.39% |
| Sep 22, 2026 | 0.0523 | −0.00088 · −1.65% |
| Sep 21, 2026 | 0.05318 | −0.00010 · −0.18% |
| Sep 20, 2026 | 0.05328 | −0.00004 · −0.08% |
| Sep 19, 2026 | 0.05332 | +0.00003 · +0.05% |
| Sep 18, 2026 | 0.05329 | +0.00020 · +0.37% |
| Sep 17, 2026 | 0.0531 | +0.00060 · +1.14% |
| Sep 16, 2026 | 0.0525 | +0.00049 · +0.93% |
| Sep 15, 2026 | 0.05201 | +0.00021 · +0.40% |
| Sep 14, 2026 | 0.05181 | +0.00007 · +0.14% |
| Sep 13, 2026 | 0.05173 | −0.00017 · −0.33% |
| Sep 12, 2026 | 0.0519 | 0.00000 · 0.00% |
| Sep 11, 2026 | 0.05191 | +0.00033 · +0.65% |
| Sep 10, 2026 | 0.05157 | +0.00005 · +0.09% |
| Sep 9, 2026 | 0.05153 | −0.00001 · −0.03% |
| Sep 8, 2026 | 0.05154 | −0.00012 · −0.23% |
| Sep 7, 2026 | 0.05166 | +0.00007 · +0.13% |
| Sep 6, 2026 | 0.05159 | −0.00002 · −0.05% |
| Sep 5, 2026 | 0.05161 | −0.00036 · −0.69% |
| Sep 4, 2026 | 0.05197 | −0.00003 · −0.06% |
| Sep 3, 2026 | 0.052 | −0.00051 · −0.98% |
| Sep 2, 2026 | 0.05252 | −0.00009 · −0.16% |
| Sep 1, 2026 | 0.0526 | −0.00010 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.