VND to KRW exchange rate in April 2026
VND/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 0.05729
- Close
- 0.05635
- Min
- 0.05571
- Max
- 0.05775
- Change
- −2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.05635 | +0.00034 · +0.61% |
| Apr 29, 2026 | 0.05601 | +0.00011 · +0.20% |
| Apr 28, 2026 | 0.0559 | +0.00012 · +0.22% |
| Apr 27, 2026 | 0.05578 | −0.00024 · −0.42% |
| Apr 26, 2026 | 0.05602 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.05602 | −0.00030 · −0.54% |
| Apr 24, 2026 | 0.05632 | −0.00003 · −0.06% |
| Apr 23, 2026 | 0.05635 | +0.00015 · +0.27% |
| Apr 22, 2026 | 0.0562 | +0.00033 · +0.58% |
| Apr 21, 2026 | 0.05588 | −0.00015 · −0.26% |
| Apr 20, 2026 | 0.05602 | +0.00032 · +0.57% |
| Apr 19, 2026 | 0.05571 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.05571 | −0.00052 · −0.92% |
| Apr 17, 2026 | 0.05622 | +0.00034 · +0.61% |
| Apr 16, 2026 | 0.05588 | −0.00008 · −0.15% |
| Apr 15, 2026 | 0.05597 | −0.00035 · −0.62% |
| Apr 14, 2026 | 0.05632 | −0.00019 · −0.33% |
| Apr 13, 2026 | 0.05651 | +0.00014 · +0.24% |
| Apr 12, 2026 | 0.05637 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.05637 | +0.00017 · +0.30% |
| Apr 10, 2026 | 0.0562 | −0.00006 · −0.10% |
| Apr 9, 2026 | 0.05626 | +0.00012 · +0.21% |
| Apr 8, 2026 | 0.05614 | −0.00119 · −2.08% |
| Apr 7, 2026 | 0.05733 | +0.00009 · +0.16% |
| Apr 6, 2026 | 0.05724 | −0.00014 · −0.25% |
| Apr 5, 2026 | 0.05739 | +0.00006 · +0.11% |
| Apr 4, 2026 | 0.05732 | +0.00008 · +0.13% |
| Apr 3, 2026 | 0.05725 | −0.00051 · −0.88% |
| Apr 2, 2026 | 0.05775 | +0.00047 · +0.81% |
| Apr 1, 2026 | 0.05729 | −0.00064 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.