VND to KRW exchange rate in May 2026
VND/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 0.05594
- Close
- 0.05731
- Min
- 0.05515
- Max
- 0.05805
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.05731 | 0.00000 · 0.00% |
| May 30, 2026 | 0.05731 | +0.00019 · +0.34% |
| May 29, 2026 | 0.05712 | −0.00018 · −0.32% |
| May 28, 2026 | 0.0573 | +0.00038 · +0.67% |
| May 27, 2026 | 0.05691 | −0.00030 · −0.52% |
| May 26, 2026 | 0.05721 | −0.00016 · −0.28% |
| May 25, 2026 | 0.05737 | −0.00032 · −0.56% |
| May 24, 2026 | 0.0577 | −0.00035 · −0.60% |
| May 23, 2026 | 0.05805 | +0.00060 · +1.04% |
| May 22, 2026 | 0.05745 | +0.00029 · +0.51% |
| May 21, 2026 | 0.05716 | −0.00006 · −0.11% |
| May 20, 2026 | 0.05722 | +0.00006 · +0.10% |
| May 19, 2026 | 0.05716 | +0.00010 · +0.17% |
| May 18, 2026 | 0.05707 | +0.00023 · +0.40% |
| May 17, 2026 | 0.05684 | −0.00001 · −0.02% |
| May 16, 2026 | 0.05685 | +0.00005 · +0.10% |
| May 15, 2026 | 0.05679 | +0.00003 · +0.06% |
| May 14, 2026 | 0.05676 | 0.00000 · 0.00% |
| May 13, 2026 | 0.05676 | +0.00033 · +0.58% |
| May 12, 2026 | 0.05643 | +0.00041 · +0.74% |
| May 11, 2026 | 0.05602 | +0.00045 · +0.81% |
| May 10, 2026 | 0.05557 | 0.00000 · 0.00% |
| May 9, 2026 | 0.05557 | −0.00009 · −0.16% |
| May 8, 2026 | 0.05566 | +0.00051 · +0.92% |
| May 7, 2026 | 0.05515 | −0.00022 · −0.41% |
| May 6, 2026 | 0.05537 | −0.00063 · −1.13% |
| May 5, 2026 | 0.05601 | +0.00012 · +0.22% |
| May 4, 2026 | 0.05588 | +0.00006 · +0.10% |
| May 3, 2026 | 0.05582 | 0.00000 · 0.00% |
| May 2, 2026 | 0.05582 | −0.00012 · −0.21% |
| May 1, 2026 | 0.05594 | −0.00041 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.