VND to KRW exchange rate in October 2025
VND/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 0.05321
- Close
- 0.05426
- Min
- 0.05308
- Max
- 0.05457
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.05426 | +0.00034 · +0.63% |
| Oct 30, 2025 | 0.05392 | −0.00049 · −0.91% |
| Oct 29, 2025 | 0.05441 | −0.00010 · −0.19% |
| Oct 28, 2025 | 0.05451 | +0.00012 · +0.22% |
| Oct 27, 2025 | 0.0544 | −0.00017 · −0.31% |
| Oct 26, 2025 | 0.05457 | +0.00013 · +0.25% |
| Oct 25, 2025 | 0.05443 | −0.00004 · −0.08% |
| Oct 24, 2025 | 0.05447 | +0.00004 · +0.06% |
| Oct 23, 2025 | 0.05444 | +0.00017 · +0.31% |
| Oct 22, 2025 | 0.05427 | +0.00031 · +0.58% |
| Oct 21, 2025 | 0.05396 | −0.00005 · −0.09% |
| Oct 20, 2025 | 0.05401 | +0.00005 · +0.09% |
| Oct 19, 2025 | 0.05395 | +0.00005 · +0.09% |
| Oct 18, 2025 | 0.05391 | −0.00003 · −0.05% |
| Oct 17, 2025 | 0.05393 | +0.00013 · +0.25% |
| Oct 16, 2025 | 0.0538 | −0.00037 · −0.68% |
| Oct 15, 2025 | 0.05417 | −0.00007 · −0.13% |
| Oct 14, 2025 | 0.05424 | +0.00003 · +0.05% |
| Oct 13, 2025 | 0.05421 | −0.00007 · −0.13% |
| Oct 12, 2025 | 0.05428 | −0.00019 · −0.34% |
| Oct 11, 2025 | 0.05447 | +0.00053 · +0.99% |
| Oct 10, 2025 | 0.05394 | +0.00010 · +0.18% |
| Oct 9, 2025 | 0.05384 | −0.00006 · −0.10% |
| Oct 8, 2025 | 0.05389 | +0.00030 · +0.57% |
| Oct 7, 2025 | 0.05359 | +0.00010 · +0.19% |
| Oct 6, 2025 | 0.05349 | +0.00017 · +0.32% |
| Oct 5, 2025 | 0.05332 | +0.00017 · +0.32% |
| Oct 4, 2025 | 0.05315 | −0.00025 · −0.47% |
| Oct 3, 2025 | 0.0534 | +0.00032 · +0.61% |
| Oct 2, 2025 | 0.05308 | −0.00013 · −0.25% |
| Oct 1, 2025 | 0.05321 | +0.00012 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.