VND to KGS exchange rate in April 2026
VND/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0033201
- Close
- 0.0033172
- Min
- 0.0033151
- Max
- 0.0033219
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0033172 | −0.0000009 · −0.03% |
| Apr 29, 2026 | 0.0033181 | −0.0000001 · 0.00% |
| Apr 28, 2026 | 0.0033182 | +0.0000024 · +0.07% |
| Apr 27, 2026 | 0.0033159 | +0.0000001 · 0.00% |
| Apr 26, 2026 | 0.0033158 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0033158 | −0.0000029 · −0.09% |
| Apr 24, 2026 | 0.0033186 | −0.0000025 · −0.07% |
| Apr 23, 2026 | 0.0033211 | −0.0000008 · −0.02% |
| Apr 22, 2026 | 0.0033219 | +0.0000002 · +0.01% |
| Apr 21, 2026 | 0.0033217 | +0.0000010 · +0.03% |
| Apr 20, 2026 | 0.0033207 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0033207 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0033207 | −0.0000001 · 0.00% |
| Apr 17, 2026 | 0.0033208 | −0.0000009 · −0.03% |
| Apr 16, 2026 | 0.0033217 | +0.0000007 · +0.02% |
| Apr 15, 2026 | 0.0033209 | +0.0000003 · +0.01% |
| Apr 14, 2026 | 0.0033207 | +0.0000006 · +0.02% |
| Apr 13, 2026 | 0.00332 | −0.0000005 · −0.02% |
| Apr 12, 2026 | 0.0033206 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0033206 | −0.0000001 · 0.00% |
| Apr 10, 2026 | 0.0033206 | −0.0000009 · −0.03% |
| Apr 9, 2026 | 0.0033216 | −0.0000002 · −0.01% |
| Apr 8, 2026 | 0.0033218 | +0.0000012 · +0.04% |
| Apr 7, 2026 | 0.0033206 | +0.0000008 · +0.03% |
| Apr 6, 2026 | 0.0033198 | −0.0000004 · −0.01% |
| Apr 5, 2026 | 0.0033202 | +0.0000031 · +0.09% |
| Apr 4, 2026 | 0.003317 | +0.0000020 · +0.06% |
| Apr 3, 2026 | 0.0033151 | −0.0000049 · −0.15% |
| Apr 2, 2026 | 0.00332 | −0.0000001 · 0.00% |
| Apr 1, 2026 | 0.0033201 | −0.0000004 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.