VND to KGS exchange rate in March 2026
VND/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0033716
- Close
- 0.0033205
- Min
- 0.0033168
- Max
- 0.0033716
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0033205 | +0.0000014 · +0.04% |
| Mar 30, 2026 | 0.0033191 | −0.0000014 · −0.04% |
| Mar 29, 2026 | 0.0033205 | +0.0000002 · 0.00% |
| Mar 28, 2026 | 0.0033204 | +0.0000006 · +0.02% |
| Mar 27, 2026 | 0.0033198 | −0.0000035 · −0.11% |
| Mar 26, 2026 | 0.0033233 | +0.0000034 · +0.10% |
| Mar 25, 2026 | 0.0033199 | −0.0000003 · −0.01% |
| Mar 24, 2026 | 0.0033202 | −0.0000031 · −0.09% |
| Mar 23, 2026 | 0.0033233 | −0.0000012 · −0.04% |
| Mar 22, 2026 | 0.0033245 | +0.0000017 · +0.05% |
| Mar 21, 2026 | 0.0033228 | −0.0000025 · −0.07% |
| Mar 20, 2026 | 0.0033252 | +0.0000001 · 0.00% |
| Mar 19, 2026 | 0.0033251 | −0.0000049 · −0.15% |
| Mar 18, 2026 | 0.0033301 | +0.0000107 · +0.32% |
| Mar 17, 2026 | 0.0033194 | −0.0000044 · −0.13% |
| Mar 16, 2026 | 0.0033238 | −0.0000033 · −0.10% |
| Mar 15, 2026 | 0.0033271 | +0.0000103 · +0.31% |
| Mar 14, 2026 | 0.0033168 | −0.0000138 · −0.42% |
| Mar 13, 2026 | 0.0033307 | −0.0000019 · −0.06% |
| Mar 12, 2026 | 0.0033326 | −0.0000022 · −0.07% |
| Mar 11, 2026 | 0.0033347 | +0.0000033 · +0.10% |
| Mar 10, 2026 | 0.0033314 | −0.0000070 · −0.21% |
| Mar 9, 2026 | 0.0033384 | +0.0000032 · +0.09% |
| Mar 8, 2026 | 0.0033352 | −0.0000163 · −0.49% |
| Mar 7, 2026 | 0.0033515 | +0.0000143 · +0.43% |
| Mar 6, 2026 | 0.0033373 | −0.0000022 · −0.07% |
| Mar 5, 2026 | 0.0033395 | +0.0000009 · +0.03% |
| Mar 4, 2026 | 0.0033385 | −0.0000017 · −0.05% |
| Mar 3, 2026 | 0.0033403 | −0.0000013 · −0.04% |
| Mar 2, 2026 | 0.0033415 | −0.0000301 · −0.89% |
| Mar 1, 2026 | 0.0033716 | +0.0000253 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.