VND to KGS exchange rate in May 2026
VND/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0033169
- Close
- 0.0033242
- Min
- 0.0033169
- Max
- 0.0033386
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0033242 | +0.0000004 · +0.01% |
| May 30, 2026 | 0.0033239 | +0.0000004 · +0.01% |
| May 29, 2026 | 0.0033235 | +0.0000007 · +0.02% |
| May 28, 2026 | 0.0033228 | +0.0000013 · +0.04% |
| May 27, 2026 | 0.0033215 | +0.0000023 · +0.07% |
| May 26, 2026 | 0.0033191 | −0.0000023 · −0.07% |
| May 25, 2026 | 0.0033214 | +0.0000028 · +0.08% |
| May 24, 2026 | 0.0033186 | −0.0000199 · −0.60% |
| May 23, 2026 | 0.0033386 | +0.0000189 · +0.57% |
| May 22, 2026 | 0.0033197 | −0.0000013 · −0.04% |
| May 21, 2026 | 0.003321 | +0.0000023 · +0.07% |
| May 20, 2026 | 0.0033187 | −0.0000036 · −0.11% |
| May 19, 2026 | 0.0033223 | +0.0000048 · +0.15% |
| May 18, 2026 | 0.0033175 | −0.0000017 · −0.05% |
| May 17, 2026 | 0.0033191 | −0.0000006 · −0.02% |
| May 16, 2026 | 0.0033197 | +0.0000023 · +0.07% |
| May 15, 2026 | 0.0033174 | −0.0000085 · −0.26% |
| May 14, 2026 | 0.0033259 | +0.0000041 · +0.12% |
| May 13, 2026 | 0.0033218 | −0.0000010 · −0.03% |
| May 12, 2026 | 0.0033228 | +0.0000022 · +0.07% |
| May 11, 2026 | 0.0033206 | −0.0000023 · −0.07% |
| May 10, 2026 | 0.003323 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.003323 | +0.0000007 · +0.02% |
| May 8, 2026 | 0.0033223 | −0.0000003 · −0.01% |
| May 7, 2026 | 0.0033226 | +0.0000021 · +0.06% |
| May 6, 2026 | 0.0033205 | +0.0000008 · +0.02% |
| May 5, 2026 | 0.0033197 | +0.0000014 · +0.04% |
| May 4, 2026 | 0.0033183 | +0.0000014 · +0.04% |
| May 3, 2026 | 0.0033169 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0033169 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0033169 | −0.0000003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.