VND to KGS exchange rate in November 2025
VND/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0033247
- Close
- 0.0033173
- Min
- 0.0033149
- Max
- 0.0033384
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0033173 | −0.0000111 · −0.33% |
| Nov 29, 2025 | 0.0033284 | +0.0000112 · +0.34% |
| Nov 28, 2025 | 0.0033172 | +0.0000023 · +0.07% |
| Nov 27, 2025 | 0.0033149 | −0.0000033 · −0.10% |
| Nov 26, 2025 | 0.0033182 | +0.0000011 · +0.03% |
| Nov 25, 2025 | 0.0033171 | −0.0000115 · −0.35% |
| Nov 24, 2025 | 0.0033287 | +0.0000082 · +0.25% |
| Nov 23, 2025 | 0.0033205 | −0.0000178 · −0.53% |
| Nov 22, 2025 | 0.0033382 | +0.0000108 · +0.32% |
| Nov 21, 2025 | 0.0033275 | +0.0000017 · +0.05% |
| Nov 20, 2025 | 0.0033258 | +0.0000094 · +0.28% |
| Nov 19, 2025 | 0.0033164 | −0.0000058 · −0.18% |
| Nov 18, 2025 | 0.0033222 | +0.0000017 · +0.05% |
| Nov 17, 2025 | 0.0033205 | +0.0000003 · +0.01% |
| Nov 16, 2025 | 0.0033202 | −0.0000042 · −0.13% |
| Nov 15, 2025 | 0.0033244 | +0.0000053 · +0.16% |
| Nov 14, 2025 | 0.0033191 | −0.0000013 · −0.04% |
| Nov 13, 2025 | 0.0033204 | +0.0000032 · +0.10% |
| Nov 12, 2025 | 0.0033172 | −0.0000135 · −0.41% |
| Nov 11, 2025 | 0.0033307 | +0.0000063 · +0.19% |
| Nov 10, 2025 | 0.0033244 | +0.0000019 · +0.06% |
| Nov 9, 2025 | 0.0033226 | −0.0000158 · −0.47% |
| Nov 8, 2025 | 0.0033384 | +0.0000154 · +0.46% |
| Nov 7, 2025 | 0.0033231 | −0.0000002 · −0.01% |
| Nov 6, 2025 | 0.0033233 | −0.0000005 · −0.02% |
| Nov 5, 2025 | 0.0033238 | −0.0000006 · −0.02% |
| Nov 4, 2025 | 0.0033244 | −0.0000001 · 0.00% |
| Nov 3, 2025 | 0.0033244 | +0.0000003 · +0.01% |
| Nov 2, 2025 | 0.0033241 | −0.0000006 · −0.02% |
| Nov 1, 2025 | 0.0033247 | +0.0000035 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.