VND to KGS exchange rate in October 2025
VND/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0033087
- Close
- 0.0033212
- Min
- 0.0033033
- Max
- 0.00333
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0033212 | +0.0000072 · +0.22% |
| Oct 30, 2025 | 0.003314 | −0.0000062 · −0.19% |
| Oct 29, 2025 | 0.0033202 | −0.0000018 · −0.05% |
| Oct 28, 2025 | 0.003322 | −0.0000023 · −0.07% |
| Oct 27, 2025 | 0.0033242 | +0.0000047 · +0.14% |
| Oct 26, 2025 | 0.0033195 | +0.0000116 · +0.35% |
| Oct 25, 2025 | 0.003308 | −0.0000116 · −0.35% |
| Oct 24, 2025 | 0.0033196 | +0.0000026 · +0.08% |
| Oct 23, 2025 | 0.003317 | +0.0000013 · +0.04% |
| Oct 22, 2025 | 0.0033157 | −0.0000046 · −0.14% |
| Oct 21, 2025 | 0.0033203 | +0.0000001 · 0.00% |
| Oct 20, 2025 | 0.0033202 | +0.0000017 · +0.05% |
| Oct 19, 2025 | 0.0033185 | +0.0000026 · +0.08% |
| Oct 18, 2025 | 0.0033159 | −0.0000048 · −0.15% |
| Oct 17, 2025 | 0.0033207 | +0.0000022 · +0.07% |
| Oct 16, 2025 | 0.0033185 | −0.0000003 · −0.01% |
| Oct 15, 2025 | 0.0033188 | −0.0000067 · −0.20% |
| Oct 14, 2025 | 0.0033255 | +0.0000053 · +0.16% |
| Oct 13, 2025 | 0.0033202 | +0.0000010 · +0.03% |
| Oct 12, 2025 | 0.0033192 | −0.0000108 · −0.32% |
| Oct 11, 2025 | 0.00333 | +0.0000109 · +0.33% |
| Oct 10, 2025 | 0.0033191 | +0.0000008 · +0.02% |
| Oct 9, 2025 | 0.0033183 | +0.0000002 · +0.01% |
| Oct 8, 2025 | 0.0033181 | +0.0000007 · +0.02% |
| Oct 7, 2025 | 0.0033174 | +0.0000015 · +0.05% |
| Oct 6, 2025 | 0.0033159 | +0.0000008 · +0.03% |
| Oct 5, 2025 | 0.003315 | +0.0000118 · +0.36% |
| Oct 4, 2025 | 0.0033033 | −0.0000108 · −0.33% |
| Oct 3, 2025 | 0.0033141 | +0.0000020 · +0.06% |
| Oct 2, 2025 | 0.0033121 | +0.0000033 · +0.10% |
| Oct 1, 2025 | 0.0033087 | −0.0000024 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.