VND to JPY exchange rate in August 2026
VND/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0060054
- Close
- 0.0061244
- Min
- 0.0059548
- Max
- 0.0061383
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0061244 | −0.0000139 · −0.23% |
| Aug 30, 2026 | 0.0061383 | +0.0000076 · +0.12% |
| Aug 29, 2026 | 0.0061307 | +0.0000019 · +0.03% |
| Aug 28, 2026 | 0.0061288 | +0.0000194 · +0.32% |
| Aug 27, 2026 | 0.0061094 | +0.0000088 · +0.14% |
| Aug 26, 2026 | 0.0061006 | +0.0000116 · +0.19% |
| Aug 25, 2026 | 0.006089 | −0.0000087 · −0.14% |
| Aug 24, 2026 | 0.0060977 | +0.0000069 · +0.11% |
| Aug 23, 2026 | 0.0060907 | −0.0000110 · −0.18% |
| Aug 22, 2026 | 0.0061017 | −0.0000028 · −0.05% |
| Aug 21, 2026 | 0.0061045 | +0.0000424 · +0.70% |
| Aug 20, 2026 | 0.006062 | −0.0000293 · −0.48% |
| Aug 19, 2026 | 0.0060914 | +0.0000027 · +0.04% |
| Aug 18, 2026 | 0.0060886 | +0.0000034 · +0.06% |
| Aug 17, 2026 | 0.0060852 | −0.0000090 · −0.15% |
| Aug 16, 2026 | 0.0060942 | +0.0000178 · +0.29% |
| Aug 15, 2026 | 0.0060764 | −0.0000326 · −0.53% |
| Aug 14, 2026 | 0.0061091 | −0.0000031 · −0.05% |
| Aug 13, 2026 | 0.0061121 | +0.0000132 · +0.22% |
| Aug 12, 2026 | 0.006099 | +0.0000095 · +0.16% |
| Aug 11, 2026 | 0.0060895 | +0.0000467 · +0.77% |
| Aug 10, 2026 | 0.0060427 | +0.0000344 · +0.57% |
| Aug 9, 2026 | 0.0060083 | −0.0000127 · −0.21% |
| Aug 8, 2026 | 0.0060209 | −0.0000159 · −0.26% |
| Aug 7, 2026 | 0.0060368 | +0.0000299 · +0.50% |
| Aug 6, 2026 | 0.006007 | +0.0000137 · +0.23% |
| Aug 5, 2026 | 0.0059933 | −0.0000063 · −0.11% |
| Aug 4, 2026 | 0.0059996 | +0.0000449 · +0.75% |
| Aug 3, 2026 | 0.0059548 | −0.0000414 · −0.69% |
| Aug 2, 2026 | 0.0059962 | −0.0000093 · −0.15% |
| Aug 1, 2026 | 0.0060054 | −0.0001223 · −2.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.