VND to JPY exchange rate in September 2026
VND/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0061243
- Close
- 0.006059
- Min
- 0.0058968
- Max
- 0.0061404
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.006059 | −0.0000100 · −0.17% |
| Sep 29, 2026 | 0.006069 | −0.0000134 · −0.22% |
| Sep 28, 2026 | 0.0060824 | +0.0000266 · +0.44% |
| Sep 27, 2026 | 0.0060558 | −0.0000019 · −0.03% |
| Sep 26, 2026 | 0.0060577 | −0.0000381 · −0.63% |
| Sep 25, 2026 | 0.0060958 | +0.0000222 · +0.37% |
| Sep 24, 2026 | 0.0060736 | +0.0000009 · +0.01% |
| Sep 23, 2026 | 0.0060727 | +0.0000074 · +0.12% |
| Sep 22, 2026 | 0.0060653 | +0.0000307 · +0.51% |
| Sep 21, 2026 | 0.0060346 | +0.0000051 · +0.09% |
| Sep 20, 2026 | 0.0060295 | −0.0000049 · −0.08% |
| Sep 19, 2026 | 0.0060344 | −0.0000052 · −0.09% |
| Sep 18, 2026 | 0.0060396 | +0.0000345 · +0.57% |
| Sep 17, 2026 | 0.0060051 | +0.0000292 · +0.49% |
| Sep 16, 2026 | 0.0059759 | +0.0000328 · +0.55% |
| Sep 15, 2026 | 0.0059432 | +0.0000060 · +0.10% |
| Sep 14, 2026 | 0.0059372 | +0.0000136 · +0.23% |
| Sep 13, 2026 | 0.0059236 | −0.0000217 · −0.37% |
| Sep 12, 2026 | 0.0059454 | −0.0000126 · −0.21% |
| Sep 11, 2026 | 0.0059579 | +0.0000410 · +0.69% |
| Sep 10, 2026 | 0.0059169 | +0.0000104 · +0.18% |
| Sep 9, 2026 | 0.0059065 | +0.0000097 · +0.16% |
| Sep 8, 2026 | 0.0058968 | −0.0000933 · −1.56% |
| Sep 7, 2026 | 0.0059902 | −0.0000016 · −0.03% |
| Sep 6, 2026 | 0.0059917 | −0.0000014 · −0.02% |
| Sep 5, 2026 | 0.0059931 | −0.0000019 · −0.03% |
| Sep 4, 2026 | 0.005995 | −0.0000459 · −0.76% |
| Sep 3, 2026 | 0.0060409 | −0.0000995 · −1.62% |
| Sep 2, 2026 | 0.0061404 | +0.0000160 · +0.26% |
| Sep 1, 2026 | 0.0061243 | −0.0000001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.