VND to JPY exchange rate in December 2025
VND/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0059042
- Close
- 0.0059491
- Min
- 0.0058701
- Max
- 0.0059887
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0059491 | +0.0000072 · +0.12% |
| Dec 30, 2025 | 0.0059419 | −0.0000100 · −0.17% |
| Dec 29, 2025 | 0.0059519 | +0.0000133 · +0.22% |
| Dec 28, 2025 | 0.0059387 | +0.0000041 · +0.07% |
| Dec 27, 2025 | 0.0059346 | −0.0000111 · −0.19% |
| Dec 26, 2025 | 0.0059457 | +0.0000229 · +0.39% |
| Dec 25, 2025 | 0.0059228 | +0.0000125 · +0.21% |
| Dec 24, 2025 | 0.0059102 | −0.0000271 · −0.46% |
| Dec 23, 2025 | 0.0059374 | −0.0000417 · −0.70% |
| Dec 22, 2025 | 0.0059791 | −0.0000096 · −0.16% |
| Dec 21, 2025 | 0.0059887 | +0.0000004 · +0.01% |
| Dec 20, 2025 | 0.0059884 | +0.0000734 · +1.24% |
| Dec 19, 2025 | 0.005915 | −0.0000012 · −0.02% |
| Dec 18, 2025 | 0.0059162 | +0.0000461 · +0.78% |
| Dec 17, 2025 | 0.0058701 | −0.0000136 · −0.23% |
| Dec 16, 2025 | 0.0058837 | −0.0000322 · −0.54% |
| Dec 15, 2025 | 0.0059158 | −0.0000037 · −0.06% |
| Dec 14, 2025 | 0.0059195 | −0.0000025 · −0.04% |
| Dec 13, 2025 | 0.0059219 | +0.0000067 · +0.11% |
| Dec 12, 2025 | 0.0059152 | −0.0000080 · −0.14% |
| Dec 11, 2025 | 0.0059233 | −0.0000018 · −0.03% |
| Dec 9, 2025 | 0.005925 | +0.0000465 · +0.79% |
| Dec 8, 2025 | 0.0058785 | −0.0000122 · −0.21% |
| Dec 7, 2025 | 0.0058907 | −0.0000006 · −0.01% |
| Dec 6, 2025 | 0.0058913 | +0.0000165 · +0.28% |
| Dec 5, 2025 | 0.0058748 | −0.0000132 · −0.22% |
| Dec 4, 2025 | 0.005888 | −0.0000132 · −0.22% |
| Dec 3, 2025 | 0.0059012 | −0.0000029 · −0.05% |
| Dec 2, 2025 | 0.0059041 | −0.0000001 · 0.00% |
| Dec 1, 2025 | 0.0059042 | −0.0000179 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.