VND to JPY exchange rate in November 2025
VND/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0058537
- Close
- 0.0059221
- Min
- 0.0058192
- Max
- 0.0059754
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0059221 | −0.0000203 · −0.34% |
| Nov 29, 2025 | 0.0059424 | +0.0000122 · +0.21% |
| Nov 28, 2025 | 0.0059302 | +0.0000167 · +0.28% |
| Nov 27, 2025 | 0.0059135 | −0.0000003 · 0.00% |
| Nov 26, 2025 | 0.0059137 | −0.0000281 · −0.47% |
| Nov 25, 2025 | 0.0059419 | −0.0000111 · −0.19% |
| Nov 24, 2025 | 0.005953 | +0.0000300 · +0.51% |
| Nov 23, 2025 | 0.0059229 | −0.0000323 · −0.54% |
| Nov 22, 2025 | 0.0059552 | −0.0000202 · −0.34% |
| Nov 21, 2025 | 0.0059754 | +0.0000050 · +0.08% |
| Nov 20, 2025 | 0.0059705 | +0.0000763 · +1.29% |
| Nov 19, 2025 | 0.0058941 | −0.0000008 · −0.01% |
| Nov 18, 2025 | 0.0058949 | +0.0000262 · +0.45% |
| Nov 17, 2025 | 0.0058687 | +0.0000037 · +0.06% |
| Nov 16, 2025 | 0.0058649 | −0.0000085 · −0.15% |
| Nov 15, 2025 | 0.0058735 | +0.0000109 · +0.19% |
| Nov 14, 2025 | 0.0058626 | −0.0000119 · −0.20% |
| Nov 13, 2025 | 0.0058745 | +0.0000220 · +0.38% |
| Nov 12, 2025 | 0.0058525 | −0.0000256 · −0.43% |
| Nov 11, 2025 | 0.0058781 | +0.0000310 · +0.53% |
| Nov 10, 2025 | 0.0058471 | +0.0000187 · +0.32% |
| Nov 9, 2025 | 0.0058284 | −0.0000282 · −0.48% |
| Nov 8, 2025 | 0.0058566 | +0.0000375 · +0.64% |
| Nov 7, 2025 | 0.0058192 | −0.0000273 · −0.47% |
| Nov 6, 2025 | 0.0058465 | +0.0000272 · +0.47% |
| Nov 5, 2025 | 0.0058193 | −0.0000471 · −0.80% |
| Nov 4, 2025 | 0.0058664 | +0.0000081 · +0.14% |
| Nov 3, 2025 | 0.0058583 | +0.0000041 · +0.07% |
| Nov 2, 2025 | 0.0058542 | +0.0000005 · +0.01% |
| Nov 1, 2025 | 0.0058537 | +0.0000140 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.