VND to JPY exchange rate in October 2025
VND/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0055986
- Close
- 0.0058397
- Min
- 0.005569
- Max
- 0.0058397
- Change
- +3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0058397 | +0.0000602 · +1.04% |
| Oct 30, 2025 | 0.0057795 | +0.0000143 · +0.25% |
| Oct 29, 2025 | 0.0057652 | −0.0000242 · −0.42% |
| Oct 28, 2025 | 0.0057894 | −0.0000216 · −0.37% |
| Oct 27, 2025 | 0.005811 | +0.0000116 · +0.20% |
| Oct 26, 2025 | 0.0057994 | +0.0000177 · +0.31% |
| Oct 25, 2025 | 0.0057817 | −0.0000192 · −0.33% |
| Oct 24, 2025 | 0.0058009 | +0.0000228 · +0.40% |
| Oct 23, 2025 | 0.0057781 | +0.0000252 · +0.44% |
| Oct 22, 2025 | 0.0057528 | +0.0000223 · +0.39% |
| Oct 21, 2025 | 0.0057305 | −0.0000001 · 0.00% |
| Oct 20, 2025 | 0.0057306 | +0.0000137 · +0.24% |
| Oct 19, 2025 | 0.0057169 | +0.0000070 · +0.12% |
| Oct 18, 2025 | 0.0057099 | +0.0000041 · +0.07% |
| Oct 17, 2025 | 0.0057058 | −0.0000065 · −0.11% |
| Oct 16, 2025 | 0.0057124 | −0.0000309 · −0.54% |
| Oct 15, 2025 | 0.0057433 | −0.0000540 · −0.93% |
| Oct 14, 2025 | 0.0057973 | +0.0000277 · +0.48% |
| Oct 13, 2025 | 0.0057695 | +0.0000316 · +0.55% |
| Oct 12, 2025 | 0.0057379 | −0.0000200 · −0.35% |
| Oct 11, 2025 | 0.0057579 | −0.0000472 · −0.81% |
| Oct 10, 2025 | 0.005805 | +0.0000186 · +0.32% |
| Oct 9, 2025 | 0.0057864 | +0.0000033 · +0.06% |
| Oct 8, 2025 | 0.0057832 | +0.0000754 · +1.32% |
| Oct 7, 2025 | 0.0057078 | +0.0000285 · +0.50% |
| Oct 6, 2025 | 0.0056793 | +0.0000883 · +1.58% |
| Oct 5, 2025 | 0.005591 | +0.0000220 · +0.39% |
| Oct 4, 2025 | 0.005569 | −0.0000264 · −0.47% |
| Oct 3, 2025 | 0.0055954 | +0.0000239 · +0.43% |
| Oct 2, 2025 | 0.0055715 | −0.0000272 · −0.49% |
| Oct 1, 2025 | 0.0055986 | −0.0000294 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.