VND to INR exchange rate in December 2025
VND/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0033907
- Close
- 0.0034145
- Min
- 0.0033907
- Max
- 0.0034517
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0034145 | −0.0000078 · −0.23% |
| Dec 30, 2025 | 0.0034223 | +0.0000048 · +0.14% |
| Dec 29, 2025 | 0.0034174 | +0.0000112 · +0.33% |
| Dec 28, 2025 | 0.0034063 | +0.0000004 · +0.01% |
| Dec 27, 2025 | 0.0034058 | −0.0000187 · −0.55% |
| Dec 26, 2025 | 0.0034246 | +0.0000107 · +0.31% |
| Dec 25, 2025 | 0.0034139 | +0.0000123 · +0.36% |
| Dec 24, 2025 | 0.0034016 | −0.0000027 · −0.08% |
| Dec 23, 2025 | 0.0034043 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0034043 | +0.0000035 · +0.10% |
| Dec 21, 2025 | 0.0034008 | +0.0000006 · +0.02% |
| Dec 20, 2025 | 0.0034002 | −0.0000274 · −0.80% |
| Dec 19, 2025 | 0.0034276 | −0.0000058 · −0.17% |
| Dec 18, 2025 | 0.0034333 | −0.0000183 · −0.53% |
| Dec 17, 2025 | 0.0034517 | +0.0000018 · +0.05% |
| Dec 16, 2025 | 0.0034499 | +0.0000096 · +0.28% |
| Dec 15, 2025 | 0.0034403 | −0.0000023 · −0.07% |
| Dec 14, 2025 | 0.0034426 | +0.0000012 · +0.04% |
| Dec 13, 2025 | 0.0034414 | +0.0000115 · +0.33% |
| Dec 12, 2025 | 0.0034299 | +0.0000014 · +0.04% |
| Dec 11, 2025 | 0.0034286 | +0.0000015 · +0.04% |
| Dec 9, 2025 | 0.003427 | +0.0000148 · +0.43% |
| Dec 8, 2025 | 0.0034122 | −0.0000036 · −0.11% |
| Dec 7, 2025 | 0.0034158 | +0.0000035 · +0.10% |
| Dec 6, 2025 | 0.0034123 | +0.0000071 · +0.21% |
| Dec 5, 2025 | 0.0034053 | −0.0000153 · −0.45% |
| Dec 4, 2025 | 0.0034206 | +0.0000119 · +0.35% |
| Dec 3, 2025 | 0.0034087 | +0.0000094 · +0.28% |
| Dec 2, 2025 | 0.0033993 | +0.0000086 · +0.25% |
| Dec 1, 2025 | 0.0033907 | +0.0000019 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.