VND to INR exchange rate in November 2025
VND/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0033761
- Close
- 0.0033888
- Min
- 0.0033573
- Max
- 0.0034124
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0033888 | −0.0000107 · −0.32% |
| Nov 29, 2025 | 0.0033995 | +0.0000106 · +0.31% |
| Nov 28, 2025 | 0.0033889 | +0.0000102 · +0.30% |
| Nov 27, 2025 | 0.0033787 | −0.0000045 · −0.13% |
| Nov 26, 2025 | 0.0033832 | +0.0000039 · +0.12% |
| Nov 25, 2025 | 0.0033793 | −0.0000251 · −0.74% |
| Nov 24, 2025 | 0.0034044 | +0.0000097 · +0.29% |
| Nov 23, 2025 | 0.0033947 | −0.0000177 · −0.52% |
| Nov 22, 2025 | 0.0034124 | +0.0000459 · +1.36% |
| Nov 21, 2025 | 0.0033665 | +0.0000092 · +0.27% |
| Nov 20, 2025 | 0.0033573 | −0.0000002 · 0.00% |
| Nov 19, 2025 | 0.0033575 | −0.0000080 · −0.24% |
| Nov 18, 2025 | 0.0033654 | −0.0000014 · −0.04% |
| Nov 17, 2025 | 0.0033669 | −0.0000014 · −0.04% |
| Nov 16, 2025 | 0.0033683 | −0.0000024 · −0.07% |
| Nov 15, 2025 | 0.0033707 | +0.0000016 · +0.05% |
| Nov 14, 2025 | 0.0033691 | +0.0000046 · +0.14% |
| Nov 13, 2025 | 0.0033644 | +0.0000046 · +0.14% |
| Nov 12, 2025 | 0.0033598 | −0.0000170 · −0.50% |
| Nov 11, 2025 | 0.0033768 | +0.0000064 · +0.19% |
| Nov 10, 2025 | 0.0033704 | +0.0000027 · +0.08% |
| Nov 9, 2025 | 0.0033677 | −0.0000156 · −0.46% |
| Nov 8, 2025 | 0.0033833 | +0.0000153 · +0.45% |
| Nov 7, 2025 | 0.003368 | +0.0000012 · +0.03% |
| Nov 6, 2025 | 0.0033668 | −0.0000051 · −0.15% |
| Nov 5, 2025 | 0.0033719 | −0.0000015 · −0.04% |
| Nov 4, 2025 | 0.0033734 | −0.0000014 · −0.04% |
| Nov 3, 2025 | 0.0033748 | −0.0000022 · −0.06% |
| Nov 2, 2025 | 0.003377 | +0.0000009 · +0.03% |
| Nov 1, 2025 | 0.0033761 | +0.0000122 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.