VND to ILS exchange rate in April 2026
VND/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001193
- Close
- 0.0001128
- Min
- 0.0001122
- Max
- 0.0001196
- Change
- −6.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001128 | +0.0000006 · +0.53% |
| Apr 29, 2026 | 0.0001122 | −0.0000007 · −0.66% |
| Apr 28, 2026 | 0.0001129 | −0.0000004 · −0.32% |
| Apr 27, 2026 | 0.0001133 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0001133 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0001133 | −0.0000001 · −0.08% |
| Apr 24, 2026 | 0.0001134 | −0.0000006 · −0.50% |
| Apr 23, 2026 | 0.0001139 | −0.0000002 · −0.18% |
| Apr 22, 2026 | 0.0001141 | +0.0000006 · +0.54% |
| Apr 21, 2026 | 0.0001135 | +0.0000011 · +1.02% |
| Apr 20, 2026 | 0.0001124 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0001124 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0001124 | −0.0000014 · −1.25% |
| Apr 17, 2026 | 0.0001138 | −0.0000001 · −0.05% |
| Apr 16, 2026 | 0.0001139 | −0.0000004 · −0.36% |
| Apr 15, 2026 | 0.0001143 | −0.0000014 · −1.17% |
| Apr 14, 2026 | 0.0001156 | +0.0000004 · +0.39% |
| Apr 13, 2026 | 0.0001152 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0001152 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0001152 | −0.0000013 · −1.09% |
| Apr 10, 2026 | 0.0001165 | −0.0000008 · −0.71% |
| Apr 9, 2026 | 0.0001173 | −0.0000007 · −0.60% |
| Apr 8, 2026 | 0.000118 | −0.0000016 · −1.36% |
| Apr 7, 2026 | 0.0001196 | +0.0000004 · +0.30% |
| Apr 6, 2026 | 0.0001193 | 0.0000000 · 0.00% |
| Apr 5, 2026 | 0.0001193 | +0.0000005 · +0.46% |
| Apr 4, 2026 | 0.0001187 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0001188 | −0.0000004 · −0.33% |
| Apr 2, 2026 | 0.0001191 | −0.0000002 · −0.15% |
| Apr 1, 2026 | 0.0001193 | −0.0000010 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.