VND to ILS exchange rate in May 2026
VND/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.000112
- Close
- 0.0001068
- Min
- 0.0001066
- Max
- 0.000112
- Change
- −5.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001068 | +0.0000002 · +0.20% |
| May 30, 2026 | 0.0001066 | −0.0000007 · −0.67% |
| May 29, 2026 | 0.0001073 | −0.0000003 · −0.29% |
| May 28, 2026 | 0.0001076 | −0.0000002 · −0.15% |
| May 27, 2026 | 0.0001078 | −0.0000016 · −1.48% |
| May 26, 2026 | 0.0001094 | −0.0000002 · −0.18% |
| May 25, 2026 | 0.0001096 | −0.0000004 · −0.35% |
| May 24, 2026 | 0.00011 | −0.0000004 · −0.32% |
| May 23, 2026 | 0.0001103 | 0.0000000 · 0.00% |
| May 22, 2026 | 0.0001103 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0001103 | −0.0000007 · −0.65% |
| May 20, 2026 | 0.0001111 | +0.0000008 · +0.75% |
| May 19, 2026 | 0.0001102 | −0.0000005 · −0.47% |
| May 18, 2026 | 0.0001108 | 0.0000000 · 0.00% |
| May 17, 2026 | 0.0001108 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0001108 | +0.0000007 · +0.64% |
| May 15, 2026 | 0.0001101 | −0.0000003 · −0.24% |
| May 14, 2026 | 0.0001104 | −0.0000002 · −0.17% |
| May 13, 2026 | 0.0001106 | +0.0000003 · +0.26% |
| May 12, 2026 | 0.0001103 | +0.0000001 · +0.06% |
| May 11, 2026 | 0.0001102 | −0.0000001 · −0.07% |
| May 10, 2026 | 0.0001103 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0001103 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0001103 | −0.0000001 · −0.09% |
| May 7, 2026 | 0.0001104 | −0.0000013 · −1.16% |
| May 6, 2026 | 0.0001117 | −0.0000001 · −0.13% |
| May 5, 2026 | 0.0001118 | +0.0000001 · +0.05% |
| May 4, 2026 | 0.0001117 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0001117 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0001117 | −0.0000003 · −0.29% |
| May 1, 2026 | 0.000112 | −0.0000008 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.