VND to ILS exchange rate in March 2026
VND/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001206
- Close
- 0.0001203
- Min
- 0.0001173
- Max
- 0.0001206
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001203 | +0.0000009 · +0.74% |
| Mar 30, 2026 | 0.0001194 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0001194 | +0.0000003 · +0.21% |
| Mar 28, 2026 | 0.0001191 | +0.0000003 · +0.25% |
| Mar 27, 2026 | 0.0001188 | +0.0000003 · +0.28% |
| Mar 26, 2026 | 0.0001185 | −0.0000001 · −0.11% |
| Mar 25, 2026 | 0.0001186 | +0.0000003 · +0.23% |
| Mar 24, 2026 | 0.0001184 | −0.0000006 · −0.48% |
| Mar 23, 2026 | 0.0001189 | +0.0000009 · +0.73% |
| Mar 22, 2026 | 0.0001181 | −0.0000001 · −0.06% |
| Mar 21, 2026 | 0.0001181 | −0.0000003 · −0.25% |
| Mar 20, 2026 | 0.0001184 | +0.0000002 · +0.16% |
| Mar 19, 2026 | 0.0001182 | +0.0000004 · +0.32% |
| Mar 18, 2026 | 0.0001179 | −0.0000010 · −0.84% |
| Mar 17, 2026 | 0.0001189 | −0.0000006 · −0.51% |
| Mar 16, 2026 | 0.0001195 | −0.0000001 · −0.11% |
| Mar 15, 2026 | 0.0001196 | +0.0000003 · +0.24% |
| Mar 14, 2026 | 0.0001193 | −0.0000002 · −0.19% |
| Mar 13, 2026 | 0.0001195 | +0.0000002 · +0.20% |
| Mar 12, 2026 | 0.0001193 | +0.0000014 · +1.17% |
| Mar 11, 2026 | 0.0001179 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0001179 | −0.0000012 · −1.03% |
| Mar 9, 2026 | 0.0001191 | +0.0000015 · +1.28% |
| Mar 8, 2026 | 0.0001176 | −0.0000009 · −0.76% |
| Mar 7, 2026 | 0.0001185 | +0.0000009 · +0.77% |
| Mar 6, 2026 | 0.0001176 | +0.0000004 · +0.31% |
| Mar 5, 2026 | 0.0001173 | −0.0000008 · −0.64% |
| Mar 4, 2026 | 0.000118 | +0.0000005 · +0.41% |
| Mar 3, 2026 | 0.0001175 | −0.0000017 · −1.43% |
| Mar 2, 2026 | 0.0001192 | −0.0000014 · −1.14% |
| Mar 1, 2026 | 0.0001206 | +0.0000006 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.