VND to ILS exchange rate in February 2026
VND/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001193
- Close
- 0.00012
- Min
- 0.0001183
- Max
- 0.0001218
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.00012 | +0.0000002 · +0.19% |
| Feb 27, 2026 | 0.0001198 | +0.0000015 · +1.23% |
| Feb 26, 2026 | 0.0001183 | 0.0000000 · 0.00% |
| Feb 25, 2026 | 0.0001183 | −0.0000015 · −1.22% |
| Feb 24, 2026 | 0.0001197 | −0.0000004 · −0.34% |
| Feb 23, 2026 | 0.0001201 | −0.0000004 · −0.35% |
| Feb 22, 2026 | 0.0001206 | −0.0000001 · −0.06% |
| Feb 21, 2026 | 0.0001206 | +0.0000001 · +0.10% |
| Feb 20, 2026 | 0.0001205 | +0.0000003 · +0.29% |
| Feb 19, 2026 | 0.0001202 | +0.0000009 · +0.76% |
| Feb 18, 2026 | 0.0001193 | −0.0000001 · −0.07% |
| Feb 17, 2026 | 0.0001194 | +0.0000003 · +0.25% |
| Feb 16, 2026 | 0.0001191 | +0.0000001 · +0.13% |
| Feb 15, 2026 | 0.0001189 | −0.0000006 · −0.53% |
| Feb 14, 2026 | 0.0001195 | +0.0000013 · +1.06% |
| Feb 13, 2026 | 0.0001183 | −0.0000001 · −0.11% |
| Feb 12, 2026 | 0.0001184 | −0.0000004 · −0.33% |
| Feb 11, 2026 | 0.0001188 | −0.0000003 · −0.22% |
| Feb 10, 2026 | 0.0001191 | −0.0000008 · −0.69% |
| Feb 9, 2026 | 0.0001199 | −0.0000018 · −1.52% |
| Feb 8, 2026 | 0.0001218 | +0.0000009 · +0.78% |
| Feb 7, 2026 | 0.0001208 | 0.0000000 · 0.00% |
| Feb 6, 2026 | 0.0001208 | +0.0000012 · +1.04% |
| Feb 5, 2026 | 0.0001195 | +0.0000007 · +0.56% |
| Feb 4, 2026 | 0.0001189 | −0.0000003 · −0.27% |
| Feb 3, 2026 | 0.0001192 | −0.0000005 · −0.45% |
| Feb 2, 2026 | 0.0001197 | +0.0000004 · +0.32% |
| Feb 1, 2026 | 0.0001193 | −0.0000003 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.